Identifier on Gemini: avaxgusdperp
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-02-19 |
23.7260 |
5,457.4000 AVA |
23.5240 |
22.9940 |
23.2350 |
23.6730 |
| 2025-02-18 |
23.3730 |
12,642.7000 AVA |
25.0160 |
22.9490 |
23.2250 |
23.2290 |
| 2025-02-17 |
24.9740 |
35,625.1000 AVA |
24.7960 |
12.6520 |
24.7580 |
24.9740 |
| 2025-02-16 |
24.7730 |
2,568.6000 AVA |
25.4430 |
24.7470 |
24.8370 |
24.7730 |
| 2025-02-15 |
25.4620 |
1,141.7000 AVA |
26.2270 |
25.4620 |
25.4620 |
25.4620 |
| 2025-02-14 |
26.2270 |
4,423.5000 AVA |
25.3020 |
25.3020 |
25.4330 |
26.0840 |
| 2025-02-13 |
25.3020 |
6,637.8000 AVA |
26.4690 |
25.2110 |
25.3350 |
25.3620 |
| 2025-02-12 |
26.4690 |
5,786.1000 AVA |
25.2060 |
24.6770 |
25.1180 |
26.6010 |
| 2025-02-11 |
25.2060 |
3,829.2000 AVA |
25.5370 |
24.9260 |
25.1900 |
25.0940 |
| 2025-02-10 |
25.5370 |
2,650.2000 AVA |
24.6840 |
24.1460 |
24.2290 |
25.5430 |
| 2025-02-09 |
24.6150 |
2,404.9000 AVA |
24.5670 |
23.7580 |
24.5170 |
24.5170 |
| 2025-02-08 |
24.4310 |
1,185.0000 AVA |
24.4290 |
24.0140 |
24.1080 |
24.4310 |
| 2025-02-07 |
24.2010 |
3,225.9000 AVA |
24.3900 |
23.7740 |
23.9240 |
23.7740 |
| 2025-02-06 |
24.9030 |
30,521.8000 AVA |
25.8770 |
24.5180 |
24.7770 |
24.9030 |
| 2025-02-05 |
25.9090 |
21,988.0000 AVA |
26.4610 |
25.6480 |
25.9650 |
25.7700 |
| 2025-02-04 |
26.2660 |
14,460.8000 AVA |
28.4060 |
25.6050 |
25.8960 |
25.8960 |
| 2025-02-03 |
28.5680 |
67,762.5000 AVA |
27.4410 |
22.6650 |
23.3420 |
28.5200 |
| 2025-02-02 |
27.4410 |
11,109.6000 AVA |
32.1800 |
25.8980 |
28.0600 |
27.0500 |
| 2025-02-01 |
32.0610 |
4,400.3000 AVA |
34.4480 |
32.2580 |
32.6450 |
32.2580 |
| 2025-01-31 |
34.2930 |
3,376.6000 AVA |
34.4420 |
34.0030 |
34.0160 |
34.2800 |
| 2025-01-30 |
34.4420 |
3,855.2000 AVA |
33.1200 |
32.4640 |
33.1200 |
34.4700 |
| 2025-01-29 |
33.1230 |
6,673.5000 AVA |
32.0980 |
31.9350 |
32.1500 |
33.3940 |
| 2025-01-28 |
32.4290 |
5,191.6000 AVA |
34.1980 |
32.1090 |
32.7230 |
32.1090 |
| 2025-01-27 |
34.0930 |
12,021.5000 AVA |
35.9870 |
32.9440 |
33.0600 |
33.9730 |
| 2025-01-26 |
37.2620 |
5,041.8000 AVA |
36.6560 |
36.6560 |
36.6560 |
37.1420 |
| 2025-01-25 |
37.0200 |
7,319.4000 AVA |
35.2830 |
34.9430 |
35.3250 |
37.0200 |
| 2025-01-24 |
36.0510 |
1,232.0000 AVA |
35.7290 |
34.6220 |
34.6220 |
36.0510 |
| 2025-01-23 |
35.7290 |
5,963.1000 AVA |
36.7740 |
34.7880 |
35.0050 |
35.5930 |
| 2025-01-22 |
37.0820 |
833.3000 AVA |
36.8760 |
36.6070 |
36.6290 |
37.2640 |
| 2025-01-21 |
36.8760 |
5,401.0000 AVA |
36.2420 |
34.8660 |
34.8700 |
37.3260 |
| 2025-01-20 |
36.2750 |
17,877.5000 AVA |
35.8480 |
34.6070 |
35.1040 |
36.4390 |
| 2025-01-19 |
35.8480 |
23,610.2000 AVA |
39.1770 |
35.6240 |
37.2430 |
36.3520 |
| 2025-01-18 |
39.1770 |
6,538.6000 AVA |
40.9790 |
38.4980 |
38.9120 |
38.9550 |
| 2025-01-17 |
40.9790 |
3,594.6000 AVA |
40.0270 |
40.0270 |
40.0270 |
40.9790 |
| 2025-01-16 |
39.9370 |
1,853.7000 AVA |
39.5360 |
38.4190 |
38.6200 |
39.9370 |
| 2025-01-15 |
39.5360 |
3,404.0000 AVA |
36.4780 |
36.2200 |
36.6510 |
39.0950 |
| 2025-01-14 |
36.4190 |
6,371.5000 AVA |
35.2990 |
35.1800 |
35.2220 |
36.2920 |
| 2025-01-13 |
34.8570 |
9,291.9000 AVA |
36.4730 |
32.7860 |
33.5570 |
34.8570 |
| 2025-01-12 |
36.1920 |
3,144.9000 AVA |
37.2240 |
36.1580 |
36.5190 |
36.1920 |
| 2025-01-11 |
37.1510 |
417.0000 AVA |
36.7200 |
36.0130 |
36.3110 |
37.6080 |
| 2025-01-10 |
36.7120 |
2,450.4000 AVA |
36.1740 |
35.9940 |
36.1740 |
36.5320 |
| 2025-01-09 |
36.1740 |
2,372.2000 AVA |
37.4190 |
35.5330 |
35.9570 |
36.1740 |
| 2025-01-08 |
37.4190 |
2,889.9000 AVA |
39.1730 |
36.4590 |
37.1970 |
37.4190 |
| 2025-01-07 |
39.4080 |
1,440.4000 AVA |
43.9720 |
39.6790 |
39.7790 |
39.6790 |
| 2025-01-06 |
43.9720 |
966.9000 AVA |
43.0480 |
42.3130 |
43.0890 |
43.9720 |
| 2025-01-05 |
42.9930 |
543.1000 AVA |
42.5210 |
41.7320 |
41.7580 |
42.9930 |
| 2025-01-04 |
42.5210 |
979.5000 AVA |
41.7320 |
41.0110 |
41.0710 |
42.8030 |
| 2025-01-03 |
41.9460 |
2,251.6000 AVA |
39.0490 |
39.0490 |
39.0490 |
41.8860 |
| 2025-01-02 |
39.0490 |
1,159.3000 AVA |
37.8770 |
37.8770 |
38.4500 |
38.9350 |
| 2025-01-01 |
37.5940 |
505.5000 AVA |
35.5940 |
34.9240 |
35.2390 |
37.5940 |