Identifier on Gemini: avaxgusdperp
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-07-24 |
28.3170 |
13,627.7000 AVA |
29.7590 |
28.4200 |
28.6130 |
28.6640 |
| 2024-07-23 |
29.8660 |
10,865.7000 AVA |
31.8650 |
29.5250 |
29.8880 |
29.9100 |
| 2024-07-22 |
31.6410 |
8,475.9000 AVA |
32.5890 |
31.4280 |
31.5580 |
32.0720 |
| 2024-07-21 |
32.5910 |
10,021.6000 AVA |
29.0450 |
28.6020 |
28.7010 |
32.7230 |
| 2024-07-20 |
29.0450 |
3,002.9000 AVA |
28.1580 |
27.9080 |
28.0090 |
29.0040 |
| 2024-07-19 |
28.1580 |
2,974.1000 AVA |
27.1150 |
26.7480 |
26.7940 |
28.2670 |
| 2024-07-18 |
27.1150 |
2,614.5000 AVA |
27.3580 |
26.6200 |
26.9340 |
27.1150 |
| 2024-07-17 |
27.4020 |
6,329.8000 AVA |
28.0710 |
27.4020 |
27.6950 |
27.4020 |
| 2024-07-16 |
28.0710 |
6,241.5000 AVA |
27.8590 |
26.6900 |
26.7930 |
27.9030 |
| 2024-07-15 |
27.7160 |
10,779.2000 AVA |
26.4110 |
26.2820 |
26.5910 |
27.7210 |
| 2024-07-14 |
26.6560 |
4,897.4000 AVA |
25.9370 |
25.6820 |
25.8000 |
26.3680 |
| 2024-07-13 |
25.9520 |
5,497.1000 AVA |
25.9610 |
25.5560 |
25.6390 |
26.0090 |
| 2024-07-12 |
25.9490 |
10,048.4000 AVA |
25.2210 |
24.9190 |
24.9910 |
25.9840 |
| 2024-07-11 |
25.2210 |
2,952.6000 AVA |
25.7590 |
25.1140 |
25.2210 |
25.2210 |
| 2024-07-10 |
25.6580 |
7,748.2000 AVA |
26.4040 |
25.6250 |
25.8100 |
25.7320 |
| 2024-07-09 |
26.4390 |
5,339.2000 AVA |
25.3840 |
24.9140 |
25.2310 |
26.3050 |
| 2024-07-08 |
25.4320 |
11,638.9000 AVA |
25.6970 |
24.5530 |
25.0040 |
25.4320 |
| 2024-07-07 |
25.7080 |
2,129.4000 AVA |
27.4370 |
25.6380 |
25.7080 |
25.7080 |
| 2024-07-06 |
27.4370 |
2,209.2000 AVA |
25.2920 |
24.9560 |
25.0300 |
27.4370 |
| 2024-07-05 |
25.2920 |
17,550.5000 AVA |
24.4300 |
21.9040 |
22.5640 |
25.2920 |
| 2024-07-04 |
24.6860 |
8,346.4000 AVA |
26.6040 |
24.9140 |
25.3640 |
25.3770 |
| 2024-07-03 |
26.6040 |
3,125.7000 AVA |
28.7250 |
26.4720 |
26.5110 |
26.6040 |
| 2024-07-02 |
28.7250 |
4,723.1000 AVA |
29.0910 |
28.0960 |
28.1360 |
28.6380 |
| 2024-07-01 |
29.0910 |
5,143.5000 AVA |
29.3880 |
29.0910 |
29.2220 |
29.0910 |
| 2024-06-30 |
29.3880 |
2,997.6000 AVA |
27.7040 |
27.4010 |
27.6850 |
29.3600 |
| 2024-06-29 |
27.7040 |
2,798.0000 AVA |
27.9050 |
27.6300 |
27.7620 |
27.7180 |
| 2024-06-28 |
27.8540 |
5,793.8000 AVA |
27.9180 |
27.7040 |
27.9650 |
27.9050 |
| 2024-06-27 |
27.9180 |
9,033.8000 AVA |
25.9140 |
25.4250 |
25.4900 |
28.0000 |
| 2024-06-26 |
25.9140 |
8,553.5000 AVA |
25.4490 |
25.3620 |
25.4370 |
26.1720 |
| 2024-06-25 |
25.4590 |
12,001.7000 AVA |
24.7980 |
24.6660 |
24.8500 |
25.5730 |
| 2024-06-24 |
24.8210 |
11,942.8000 AVA |
25.0380 |
23.5820 |
24.0420 |
24.6660 |
| 2024-06-23 |
25.0130 |
7,891.2000 AVA |
25.7170 |
24.1780 |
24.4410 |
25.1480 |
| 2024-06-22 |
25.7170 |
7,260.7000 AVA |
27.5270 |
24.8990 |
25.1580 |
25.7170 |
| 2024-06-21 |
27.5270 |
1,195.5000 AVA |
27.5010 |
27.0260 |
27.2910 |
27.5270 |
| 2024-06-20 |
27.7610 |
3,187.7000 AVA |
27.0080 |
26.7290 |
27.0070 |
27.7610 |
| 2024-06-19 |
27.0080 |
4,539.6000 AVA |
26.6140 |
26.4570 |
26.6140 |
27.0080 |
| 2024-06-18 |
26.6130 |
20,734.1000 AVA |
28.6680 |
25.0640 |
25.8360 |
26.5070 |
| 2024-06-17 |
28.6680 |
818.9000 AVA |
30.0200 |
27.6320 |
28.3070 |
28.7540 |
| 2024-06-16 |
30.0630 |
1,095.0000 AVA |
29.9740 |
29.7310 |
29.8690 |
29.8690 |
| 2024-06-15 |
29.9740 |
439.1000 AVA |
30.4160 |
29.9560 |
29.9660 |
29.9740 |
| 2024-06-14 |
30.4160 |
3,887.3000 AVA |
30.9600 |
29.3700 |
29.5220 |
30.4160 |
| 2024-06-13 |
30.9600 |
1,543.2000 AVA |
33.1610 |
31.1810 |
31.6420 |
31.1810 |
| 2024-06-12 |
33.1610 |
7,506.2000 AVA |
31.5560 |
30.8200 |
31.4900 |
33.1610 |
| 2024-06-11 |
31.5560 |
5,891.7000 AVA |
32.3800 |
30.6400 |
31.2000 |
31.5560 |
| 2024-06-10 |
32.3800 |
1,164.2000 AVA |
32.7900 |
32.0900 |
32.3700 |
32.3800 |
| 2024-06-09 |
32.7900 |
3,114.6000 AVA |
32.1300 |
32.1300 |
32.2900 |
32.7900 |
| 2024-06-08 |
32.1300 |
1,828.7000 AVA |
33.6000 |
31.9700 |
32.2300 |
32.1300 |
| 2024-06-07 |
33.6000 |
3,140.9000 AVA |
35.9500 |
31.8700 |
33.5900 |
33.5500 |
| 2024-06-06 |
35.9500 |
592.7000 AVA |
36.5200 |
35.8000 |
35.9500 |
35.9500 |
| 2024-06-05 |
36.5200 |
977.7000 AVA |
35.8100 |
35.8100 |
35.8100 |
36.4800 |