Identifier on Gemini: avaxgusdperp
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-12-21 |
36.9370 |
2,906.2000 AVA |
39.8490 |
37.1500 |
37.5080 |
37.4830 |
| 2024-12-20 |
39.8490 |
5,302.1000 AVA |
39.6540 |
33.7840 |
35.5040 |
39.7130 |
| 2024-12-19 |
39.6540 |
7,224.4000 AVA |
43.3970 |
37.4440 |
38.8600 |
39.6540 |
| 2024-12-18 |
43.0220 |
4,802.1000 AVA |
47.8330 |
42.6150 |
44.3670 |
43.6100 |
| 2024-12-17 |
48.2820 |
6,377.8000 AVA |
49.0330 |
48.4580 |
48.9960 |
49.0600 |
| 2024-12-16 |
49.5430 |
4,922.5000 AVA |
50.6320 |
48.3830 |
48.7050 |
49.9470 |
| 2024-12-15 |
50.6360 |
2,317.5000 AVA |
50.0740 |
48.2190 |
49.0460 |
49.1510 |
| 2024-12-14 |
49.7150 |
4,373.3000 AVA |
52.5130 |
49.4620 |
49.6380 |
49.7150 |
| 2024-12-13 |
52.1680 |
4,916.0000 AVA |
52.9280 |
50.9480 |
51.4130 |
52.1680 |
| 2024-12-12 |
52.6550 |
10,044.0000 AVA |
48.4870 |
48.2490 |
48.9930 |
53.4000 |
| 2024-12-11 |
48.1140 |
7,228.6000 AVA |
44.8630 |
42.9420 |
44.3100 |
48.0290 |
| 2024-12-10 |
44.8630 |
8,460.5000 AVA |
45.1600 |
41.7450 |
42.8070 |
44.6730 |
| 2024-12-09 |
45.2740 |
11,279.8000 AVA |
54.0700 |
40.4550 |
45.0690 |
44.4640 |
| 2024-12-08 |
53.9570 |
5,147.3000 AVA |
51.8620 |
50.6620 |
50.9910 |
53.9570 |
| 2024-12-07 |
51.9180 |
4,455.0000 AVA |
52.6370 |
51.4180 |
51.5960 |
51.9180 |
| 2024-12-06 |
52.6280 |
5,548.8000 AVA |
50.4800 |
49.9450 |
50.9930 |
52.8180 |
| 2024-12-05 |
50.6440 |
11,706.2000 AVA |
52.7820 |
49.0660 |
51.6690 |
51.1370 |
| 2024-12-04 |
52.7820 |
15,340.6000 AVA |
51.3570 |
50.9540 |
51.9600 |
53.1120 |
| 2024-12-03 |
51.4470 |
15,416.7000 AVA |
52.4240 |
48.0090 |
50.4000 |
50.6260 |
| 2024-12-02 |
50.3900 |
31,475.6000 AVA |
45.1610 |
45.1090 |
45.8680 |
51.8870 |
| 2024-12-01 |
45.2810 |
8,506.4000 AVA |
45.1420 |
43.8460 |
44.0390 |
44.8550 |
| 2024-11-30 |
45.2410 |
4,151.6000 AVA |
44.8940 |
43.7770 |
44.1840 |
45.6210 |
| 2024-11-29 |
44.5000 |
6,012.4000 AVA |
43.1530 |
42.7400 |
43.0350 |
44.2690 |
| 2024-11-28 |
43.0350 |
4,616.7000 AVA |
43.8340 |
41.6490 |
41.9680 |
43.0350 |
| 2024-11-27 |
43.7210 |
19,856.1000 AVA |
42.8600 |
42.0930 |
42.8870 |
43.4210 |
| 2024-11-26 |
43.1450 |
26,333.8000 AVA |
41.8040 |
38.8260 |
40.2150 |
42.4600 |
| 2024-11-25 |
41.8890 |
39,039.0000 AVA |
42.0110 |
40.6760 |
41.1040 |
42.2220 |
| 2024-11-24 |
41.8990 |
16,306.3000 AVA |
41.4000 |
38.8420 |
39.3120 |
41.7810 |
| 2024-11-23 |
41.5670 |
40,135.3000 AVA |
43.1460 |
40.7840 |
41.9920 |
41.8410 |
| 2024-11-22 |
42.0460 |
40,529.8000 AVA |
35.8150 |
35.3530 |
35.6160 |
41.5960 |
| 2024-11-21 |
35.8630 |
14,310.1000 AVA |
33.7040 |
32.4560 |
33.3770 |
35.7990 |
| 2024-11-20 |
33.7060 |
9,892.3000 AVA |
34.3290 |
32.9630 |
33.4490 |
33.7230 |
| 2024-11-19 |
33.9590 |
6,360.3000 AVA |
35.4370 |
33.6430 |
34.1850 |
33.9220 |
| 2024-11-18 |
35.2760 |
5,365.0000 AVA |
34.6730 |
34.2350 |
34.8070 |
35.3880 |
| 2024-11-17 |
34.5450 |
27,840.7000 AVA |
35.2000 |
33.5590 |
34.1260 |
34.8190 |
| 2024-11-16 |
35.1200 |
4,532.8000 AVA |
33.1060 |
32.8490 |
32.8490 |
35.1200 |
| 2024-11-15 |
32.9910 |
3,851.9000 AVA |
31.1690 |
30.7500 |
31.3790 |
32.9310 |
| 2024-11-14 |
31.0470 |
8,352.9000 AVA |
33.1760 |
31.4630 |
31.8920 |
31.9200 |
| 2024-11-13 |
32.8050 |
6,913.9000 AVA |
34.0170 |
31.2710 |
32.1070 |
32.0720 |
| 2024-11-12 |
34.8690 |
38,851.0000 AVA |
35.7230 |
32.8510 |
33.9650 |
34.8690 |
| 2024-11-11 |
35.3590 |
14,065.9000 AVA |
31.9290 |
30.7590 |
31.2500 |
35.0090 |
| 2024-11-10 |
32.8120 |
28,441.9000 AVA |
30.4420 |
29.8160 |
29.9340 |
32.4550 |
| 2024-11-09 |
29.9890 |
8,319.1000 AVA |
28.8190 |
28.5450 |
28.7820 |
29.6180 |
| 2024-11-08 |
28.5580 |
4,833.0000 AVA |
27.1740 |
27.1740 |
27.3160 |
28.5580 |
| 2024-11-07 |
27.1990 |
16,038.4000 AVA |
27.1090 |
26.7350 |
26.7910 |
27.7360 |
| 2024-11-06 |
27.1520 |
23,342.5000 AVA |
24.0680 |
23.9930 |
24.6390 |
27.2550 |
| 2024-11-05 |
23.9340 |
4,915.5000 AVA |
22.7760 |
22.7180 |
22.7180 |
23.9340 |
| 2024-11-04 |
22.7760 |
3,575.8000 AVA |
23.4950 |
22.3880 |
22.7760 |
22.7760 |
| 2024-11-03 |
23.4950 |
7,260.4000 AVA |
23.9970 |
22.7370 |
22.8880 |
23.5930 |
| 2024-11-02 |
24.1510 |
2,433.8000 AVA |
24.5610 |
23.9830 |
23.9830 |
24.1800 |