Crypto exchange Gemini
Market Travala (AVA) / [unlinked]
Identifier on Gemini: avaxgusdperp| Date | Price | Volume | Open | Low | High | Close |
|---|---|---|---|---|---|---|
| 2024-03-05 | 38.6700 | 4,032.5000 AVA | 43.1700 | 35.4200 | 38.3460 | 38.6700 |
| 2024-03-04 | 42.0700 | 288.7000 AVA | 42.8820 | 42.0700 | 42.0700 | 42.0700 |
| 2024-03-03 | 42.8820 | 508.9000 AVA | 44.4000 | 40.7800 | 41.9000 | 42.8820 |
| 2024-03-02 | 43.1700 | 1,826.7000 AVA | 42.2400 | 42.2100 | 42.2100 | 43.1700 |
| 2024-03-01 | 42.2400 | 181.2000 AVA | 43.4400 | 42.2400 | 42.2400 | 42.2400 |
| 2024-02-29 | 43.4400 | 328.6000 AVA | 43.7700 | 43.3300 | 43.3300 | 43.4400 |