Identifier on Gemini: avaxgusdperp
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-05-01 |
21.5990 |
2,141.9000 AVA |
21.1660 |
20.8540 |
20.9450 |
21.7030 |
| 2025-04-30 |
21.1660 |
1,616.5000 AVA |
21.3080 |
20.6480 |
20.7820 |
21.1660 |
| 2025-04-29 |
21.5620 |
642.9000 AVA |
21.7370 |
21.5210 |
21.8030 |
21.5210 |
| 2025-04-28 |
21.7370 |
1,619.8000 AVA |
21.7190 |
21.0520 |
21.3600 |
21.8460 |
| 2025-04-27 |
21.8750 |
1,892.5000 AVA |
22.2260 |
21.7130 |
21.8190 |
21.8750 |
| 2025-04-26 |
22.2260 |
1,898.8000 AVA |
22.2300 |
21.9060 |
21.9060 |
22.2260 |
| 2025-04-25 |
22.2300 |
563.2000 AVA |
22.3210 |
22.0140 |
22.0610 |
22.2300 |
| 2025-04-24 |
22.1610 |
1,236.4000 AVA |
22.4480 |
21.7270 |
21.7310 |
22.1610 |
| 2025-04-23 |
22.4480 |
5,230.5000 AVA |
22.1010 |
21.9260 |
22.1740 |
22.3860 |
| 2025-04-22 |
22.0710 |
6,468.5000 AVA |
19.7550 |
19.6260 |
19.8270 |
21.9460 |
| 2025-04-21 |
19.8980 |
7,252.0000 AVA |
19.4410 |
19.4410 |
20.0230 |
19.8880 |
| 2025-04-20 |
19.4670 |
2,121.1000 AVA |
19.9700 |
19.3120 |
19.3120 |
19.5370 |
| 2025-04-19 |
20.0560 |
3,519.0000 AVA |
19.1970 |
19.1970 |
19.1970 |
20.0380 |
| 2025-04-18 |
19.1970 |
3,390.2000 AVA |
18.9730 |
18.8520 |
18.8520 |
19.1970 |
| 2025-04-17 |
18.9730 |
3,565.8000 AVA |
18.8640 |
18.8030 |
18.8640 |
18.9730 |
| 2025-04-16 |
18.9200 |
5,940.7000 AVA |
19.0280 |
18.5430 |
18.7080 |
19.0440 |
| 2025-04-15 |
19.4090 |
3,763.0000 AVA |
20.1310 |
19.3540 |
19.4090 |
19.4090 |
| 2025-04-14 |
20.1310 |
12,252.0000 AVA |
19.5990 |
19.5990 |
19.9220 |
20.1310 |
| 2025-04-13 |
19.4390 |
6,701.0000 AVA |
20.4850 |
19.4120 |
19.4730 |
19.4390 |
| 2025-04-12 |
20.4680 |
22,159.3000 AVA |
19.0640 |
18.8890 |
18.8890 |
20.4250 |
| 2025-04-11 |
19.0640 |
7,706.0000 AVA |
18.1980 |
18.1980 |
18.5000 |
19.2160 |
| 2025-04-10 |
18.3010 |
20,599.6000 AVA |
18.4400 |
17.6040 |
17.9320 |
18.2630 |
| 2025-04-09 |
18.4600 |
20,663.9000 AVA |
16.0900 |
15.6110 |
16.0520 |
18.6540 |
| 2025-04-08 |
15.9840 |
11,923.1000 AVA |
16.6700 |
15.9450 |
16.1390 |
15.9840 |
| 2025-04-07 |
16.9010 |
17,979.7000 AVA |
15.9970 |
14.7120 |
14.9700 |
16.9010 |
| 2025-04-06 |
16.2570 |
7,583.9000 AVA |
17.8970 |
16.0850 |
16.1800 |
16.1550 |
| 2025-04-05 |
17.7780 |
2,867.4000 AVA |
18.1840 |
17.7150 |
17.7830 |
17.7780 |
| 2025-04-04 |
18.1710 |
17,330.0000 AVA |
18.1710 |
17.6550 |
17.9900 |
18.1710 |
| 2025-04-03 |
18.1710 |
16,046.2000 AVA |
17.9740 |
17.6400 |
17.9580 |
18.1170 |
| 2025-04-02 |
18.8980 |
23,609.8000 AVA |
19.7800 |
18.8410 |
18.9890 |
19.2940 |
| 2025-04-01 |
19.5990 |
8,473.1000 AVA |
18.7380 |
18.7360 |
18.8590 |
19.7280 |
| 2025-03-31 |
18.6920 |
11,867.7000 AVA |
18.7580 |
18.2410 |
18.5660 |
18.6920 |
| 2025-03-30 |
18.8190 |
3,980.7000 AVA |
19.6650 |
18.8850 |
19.0800 |
18.8850 |
| 2025-03-29 |
19.6370 |
9,304.5000 AVA |
20.3870 |
19.6760 |
19.9350 |
19.8550 |
| 2025-03-28 |
20.3870 |
8,862.7000 AVA |
21.9940 |
19.7990 |
19.8440 |
20.4560 |
| 2025-03-27 |
21.9870 |
11,787.9000 AVA |
22.1110 |
21.6590 |
21.9900 |
22.0400 |
| 2025-03-26 |
22.0080 |
17,174.2000 AVA |
22.8130 |
21.8340 |
22.1140 |
21.9800 |
| 2025-03-25 |
22.9180 |
9,380.7000 AVA |
21.4660 |
21.3340 |
21.4230 |
23.0530 |
| 2025-03-24 |
21.3830 |
11,711.9000 AVA |
19.7990 |
19.7840 |
20.2310 |
21.3830 |
| 2025-03-23 |
19.6330 |
2,657.1000 AVA |
19.3540 |
19.3540 |
19.4310 |
19.5330 |
| 2025-03-22 |
19.5750 |
2,500.2000 AVA |
19.1630 |
19.1620 |
19.3110 |
19.6570 |
| 2025-03-21 |
19.2470 |
4,936.8000 AVA |
18.6480 |
18.4280 |
18.4850 |
19.2580 |
| 2025-03-20 |
18.6930 |
6,897.1000 AVA |
19.7820 |
18.5030 |
18.5210 |
18.6930 |
| 2025-03-19 |
19.6310 |
16,710.7000 AVA |
19.0030 |
18.9080 |
18.9740 |
19.6310 |
| 2025-03-18 |
18.7450 |
6,763.7000 AVA |
18.7430 |
18.3350 |
18.4530 |
18.5270 |
| 2025-03-17 |
18.8610 |
10,514.7000 AVA |
18.2040 |
18.2040 |
18.4790 |
18.7410 |
| 2025-03-16 |
18.4190 |
9,195.5000 AVA |
19.4170 |
18.1750 |
18.3370 |
18.3370 |
| 2025-03-15 |
19.3550 |
14,471.7000 AVA |
18.5750 |
18.4530 |
18.5030 |
19.3380 |
| 2025-03-14 |
18.8510 |
32,009.1000 AVA |
18.4840 |
18.4760 |
18.6130 |
18.8160 |
| 2025-03-13 |
18.5770 |
19,291.4000 AVA |
18.9210 |
17.7590 |
17.9710 |
18.5590 |