Identifier on Gemini: avaxgusdperp
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-10-16 |
20.7890 |
1,441.8000 AVA |
21.9280 |
20.7010 |
20.7890 |
20.7890 |
| 2025-10-15 |
21.9280 |
1,331.0000 AVA |
22.7120 |
21.7970 |
21.8180 |
21.7970 |
| 2025-10-14 |
22.7070 |
3,943.0000 AVA |
23.8830 |
21.9650 |
22.1560 |
22.7070 |
| 2025-10-13 |
23.8430 |
3,769.0000 AVA |
23.2080 |
21.9490 |
22.2150 |
23.8110 |
| 2025-10-12 |
23.2080 |
3,170.1000 AVA |
21.4460 |
20.7420 |
20.9080 |
23.2080 |
| 2025-10-11 |
21.4460 |
3,515.7000 AVA |
20.6210 |
20.6210 |
20.8990 |
21.4460 |
| 2025-10-10 |
20.7970 |
1,132.5000 AVA |
28.3780 |
24.1780 |
25.5000 |
24.1780 |
| 2025-10-09 |
28.0880 |
912.0000 AVA |
29.5520 |
28.0850 |
28.0880 |
28.0880 |
| 2025-10-08 |
29.5520 |
1,068.7000 AVA |
28.2580 |
27.9560 |
28.0520 |
29.5520 |
| 2025-10-07 |
28.2580 |
1,532.9000 AVA |
30.7640 |
28.2580 |
28.2580 |
28.2580 |
| 2025-10-06 |
30.7640 |
612.5000 AVA |
30.0130 |
29.9980 |
30.2300 |
30.7640 |
| 2025-10-05 |
29.9000 |
184.3000 AVA |
30.2670 |
29.9000 |
29.9000 |
29.9000 |
| 2025-10-04 |
29.9280 |
1,349.7000 AVA |
31.4780 |
29.9280 |
30.0000 |
29.9280 |
| 2025-10-03 |
31.3530 |
635.4000 AVA |
30.9230 |
30.1200 |
30.1200 |
31.3530 |
| 2025-10-02 |
30.9230 |
3,459.5000 AVA |
30.6110 |
30.0000 |
30.0000 |
30.9230 |
| 2025-10-01 |
30.5690 |
2,490.7000 AVA |
29.9670 |
29.8750 |
29.8750 |
30.5690 |
| 2025-09-30 |
29.9600 |
254.5000 AVA |
30.4000 |
29.4220 |
29.4220 |
29.9600 |
| 2025-09-29 |
30.3210 |
226.4000 AVA |
30.0530 |
29.5030 |
29.5030 |
30.3210 |
| 2025-09-28 |
29.0000 |
216.4000 AVA |
28.4650 |
28.1210 |
28.2860 |
29.0000 |
| 2025-09-27 |
28.4650 |
76.4000 AVA |
28.8880 |
28.3990 |
28.4650 |
28.4650 |
| 2025-09-26 |
28.9800 |
2,427.8000 AVA |
28.6380 |
27.1460 |
27.3790 |
28.5260 |
| 2025-09-25 |
29.2340 |
1,985.8000 AVA |
32.6430 |
29.1880 |
29.2220 |
29.2340 |
| 2025-09-24 |
33.6900 |
1,633.1000 AVA |
33.7270 |
33.4010 |
33.4010 |
33.6900 |
| 2025-09-23 |
33.7270 |
1,568.5000 AVA |
33.6830 |
33.1010 |
33.2170 |
33.7270 |
| 2025-09-22 |
32.8610 |
1,173.5000 AVA |
33.0690 |
29.7060 |
30.8150 |
32.8610 |
| 2025-09-21 |
33.0690 |
344.4000 AVA |
33.0870 |
32.9690 |
32.9920 |
33.0690 |
| 2025-09-20 |
33.0870 |
1,335.2000 AVA |
33.5000 |
32.9740 |
32.9850 |
33.0870 |
| 2025-09-19 |
34.0000 |
849.3000 AVA |
35.3110 |
33.8460 |
33.9520 |
34.0000 |
| 2025-09-18 |
35.1200 |
3,086.5000 AVA |
31.7790 |
31.7650 |
31.7650 |
35.1200 |
| 2025-09-17 |
30.2040 |
967.0000 AVA |
30.0200 |
29.6580 |
29.6580 |
30.2040 |
| 2025-09-16 |
29.7810 |
2,296.7000 AVA |
29.8170 |
29.4610 |
29.4660 |
29.7810 |
| 2025-09-15 |
29.8170 |
456.1000 AVA |
30.0200 |
28.5570 |
28.5570 |
29.7890 |
| 2025-09-14 |
30.0200 |
1,451.6000 AVA |
29.6000 |
29.4350 |
29.6980 |
30.1730 |
| 2025-09-13 |
29.6000 |
1,075.6000 AVA |
28.6490 |
28.6490 |
29.0150 |
29.6000 |
| 2025-09-12 |
28.6490 |
512.2000 AVA |
29.2650 |
28.5460 |
28.5460 |
28.6490 |
| 2025-09-11 |
28.9230 |
2,672.8000 AVA |
29.4350 |
28.5910 |
28.9230 |
28.9230 |
| 2025-09-10 |
29.4350 |
2,280.2000 AVA |
25.9210 |
25.9210 |
25.9210 |
28.8930 |
| 2025-09-09 |
25.9210 |
391.9000 AVA |
25.1200 |
25.1200 |
25.1200 |
25.9210 |
| 2025-09-08 |
25.1200 |
500.0000 AVA |
24.6480 |
24.6480 |
24.6480 |
25.1200 |
| 2025-09-07 |
24.6480 |
500.0000 AVA |
24.3870 |
24.3870 |
24.3870 |
24.6480 |
| 2025-09-06 |
24.5380 |
158.8000 AVA |
24.7640 |
24.1360 |
24.1400 |
24.5380 |
| 2025-09-05 |
24.7640 |
300.0000 AVA |
24.4310 |
24.4310 |
24.4310 |
24.7640 |
| 2025-09-04 |
24.4310 |
1,555.8000 AVA |
25.4040 |
24.3090 |
24.4580 |
24.4310 |
| 2025-09-03 |
25.4040 |
929.4000 AVA |
24.4530 |
24.4530 |
24.4530 |
25.4040 |
| 2025-09-02 |
24.2820 |
491.5000 AVA |
23.0000 |
23.0000 |
23.0000 |
24.2820 |
| 2025-09-01 |
23.0000 |
365.6000 AVA |
23.9180 |
22.9740 |
22.9740 |
23.0000 |
| 2025-08-31 |
23.9180 |
300.0000 AVA |
23.4790 |
23.4790 |
23.4790 |
23.9180 |
| 2025-08-30 |
23.4790 |
0.0000 AVA |
23.4790 |
23.4790 |
23.4790 |
23.4790 |
| 2025-08-29 |
23.4790 |
2,763.3000 AVA |
24.8770 |
23.4790 |
23.4790 |
23.4790 |
| 2025-08-28 |
24.8990 |
858.3000 AVA |
24.4270 |
24.1800 |
24.3290 |
24.7530 |