Crypto exchange Gemini
Market Travala (AVA) / [unlinked]
Identifier on Gemini: avaxgusdperp12
| Date | Price | Volume | Open | Low | High | Close |
|---|---|---|---|---|---|---|
| 2024-03-30 | 53.4400 | 91.7000 AVA | 53.0100 | 53.0100 | 53.0100 | 53.4400 |
| 2024-03-29 | 53.0100 | 267.4000 AVA | 54.5300 | 52.8230 | 53.0100 | 53.0100 |
| 2024-03-28 | 54.5300 | 567.9000 AVA | 53.7600 | 53.7600 | 53.7600 | 54.5300 |
| 2024-03-27 | 53.7600 | 243.3000 AVA | 56.6200 | 53.2300 | 53.7600 | 53.7600 |
| 2024-03-26 | 56.6200 | 209.4000 AVA | 57.5000 | 56.2500 | 56.6200 | 56.6200 |
| 2024-03-25 | 57.5000 | 166.4000 AVA | 55.6300 | 55.6300 | 55.6300 | 57.5000 |
| 2024-03-24 | 54.9200 | 187.2000 AVA | 53.7700 | 52.5500 | 52.5500 | 53.9500 |
| 2024-03-23 | 53.9500 | 145.1000 AVA | 51.8500 | 51.8500 | 51.8500 | 53.9500 |
| 2024-03-22 | 51.8500 | 692.7000 AVA | 54.2300 | 51.8500 | 52.7800 | 51.8500 |
| 2024-03-21 | 54.2300 | 493.4000 AVA | 56.8100 | 53.4100 | 53.6500 | 54.2300 |
| 2024-03-20 | 56.8100 | 1,395.8000 AVA | 53.8500 | 50.5300 | 50.5300 | 57.3500 |
| 2024-03-19 | 53.8500 | 1,408.9000 AVA | 61.4400 | 53.5600 | 55.8900 | 53.5600 |
| 2024-03-18 | 61.4400 | 1,040.7000 AVA | 57.6200 | 56.0900 | 56.7400 | 61.4400 |
| 2024-03-17 | 57.6200 | 1,813.1000 AVA | 53.6400 | 50.0000 | 51.0000 | 56.2500 |
| 2024-03-16 | 52.8100 | 1,180.3000 AVA | 58.3180 | 52.7700 | 53.3900 | 52.8100 |
| 2024-03-15 | 56.7900 | 1,482.9000 AVA | 54.1840 | 49.0000 | 51.1200 | 56.2300 |
| 2024-03-14 | 52.6600 | 768.4000 AVA | 55.3600 | 51.0000 | 52.0500 | 52.6600 |
| 2024-03-13 | 55.3600 | 507.9000 AVA | 55.2700 | 52.5000 | 53.6600 | 55.3600 |
| 2024-03-12 | 55.2700 | 1,542.9000 AVA | 49.0300 | 47.5910 | 47.5930 | 55.2700 |
| 2024-03-11 | 47.6400 | 2,175.5000 AVA | 41.4400 | 40.8400 | 41.3800 | 47.6400 |
| 2024-03-10 | 42.5500 | 64.2000 AVA | 43.1420 | 42.5200 | 42.5500 | 42.5500 |
| 2024-03-09 | 43.1420 | 43.6000 AVA | 42.7900 | 42.7900 | 42.7900 | 43.1420 |
| 2024-03-08 | 42.7700 | 960.0000 AVA | 43.5900 | 41.3800 | 42.3900 | 42.7700 |
| 2024-03-07 | 43.5900 | 234.4000 AVA | 41.5200 | 41.5200 | 42.0000 | 43.5900 |
| 2024-03-06 | 41.5200 | 544.0000 AVA | 38.6700 | 38.6700 | 38.6700 | 41.5200 |
| 2024-03-05 | 38.6700 | 4,032.5000 AVA | 43.1700 | 35.4200 | 38.3460 | 38.6700 |
| 2024-03-04 | 42.0700 | 288.7000 AVA | 42.8820 | 42.0700 | 42.0700 | 42.0700 |
| 2024-03-03 | 42.8820 | 508.9000 AVA | 44.4000 | 40.7800 | 41.9000 | 42.8820 |
| 2024-03-02 | 43.1700 | 1,826.7000 AVA | 42.2400 | 42.2100 | 42.2100 | 43.1700 |
| 2024-03-01 | 42.2400 | 181.2000 AVA | 43.4400 | 42.2400 | 42.2400 | 42.2400 |
| 2024-02-29 | 43.4400 | 328.6000 AVA | 43.7700 | 43.3300 | 43.3300 | 43.4400 |
12