Identifier on Gemini: avaxgusdperp
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-09-12 |
23.9270 |
13,938.5000 AVA |
23.4080 |
23.3420 |
23.5120 |
23.8030 |
| 2024-09-11 |
23.4080 |
4,300.5000 AVA |
24.3590 |
22.9770 |
23.1500 |
23.5120 |
| 2024-09-10 |
24.4870 |
12,973.0000 AVA |
23.9750 |
23.6020 |
23.6560 |
24.4870 |
| 2024-09-09 |
23.9750 |
7,031.1000 AVA |
23.1630 |
23.1630 |
23.3400 |
24.0310 |
| 2024-09-08 |
23.3000 |
9,618.6000 AVA |
21.7060 |
21.7060 |
21.7930 |
23.1970 |
| 2024-09-07 |
21.7060 |
1,761.6000 AVA |
21.0680 |
21.0680 |
21.1610 |
21.7060 |
| 2024-09-06 |
21.0540 |
14,625.0000 AVA |
21.4430 |
20.4990 |
20.9010 |
21.1400 |
| 2024-09-05 |
21.3450 |
3,411.7000 AVA |
21.8670 |
21.2740 |
21.4360 |
21.3450 |
| 2024-09-04 |
22.0520 |
6,760.6000 AVA |
21.3740 |
20.5500 |
21.3460 |
22.0590 |
| 2024-09-03 |
21.4440 |
6,655.1000 AVA |
22.4380 |
21.5260 |
21.5650 |
21.5260 |
| 2024-09-02 |
22.4380 |
2,734.7000 AVA |
21.4380 |
21.4380 |
21.4500 |
22.5460 |
| 2024-09-01 |
21.2220 |
9,517.6000 AVA |
22.7920 |
21.1480 |
21.9460 |
21.1480 |
| 2024-08-31 |
22.7920 |
3,134.6000 AVA |
23.2610 |
22.5200 |
22.6760 |
22.7920 |
| 2024-08-30 |
23.2760 |
11,176.5000 AVA |
22.9090 |
22.2010 |
22.3420 |
23.1270 |
| 2024-08-29 |
22.8410 |
3,169.1000 AVA |
23.5280 |
22.9480 |
23.1890 |
23.0020 |
| 2024-08-28 |
23.3120 |
6,256.5000 AVA |
24.1010 |
23.2570 |
23.4730 |
23.2840 |
| 2024-08-27 |
23.9990 |
5,368.4000 AVA |
26.1470 |
23.6880 |
24.6100 |
24.0150 |
| 2024-08-26 |
26.1470 |
5,471.1000 AVA |
27.3880 |
25.9520 |
26.1280 |
25.9530 |
| 2024-08-25 |
27.3880 |
327.5000 AVA |
27.0260 |
26.9940 |
26.9940 |
27.3880 |
| 2024-08-24 |
27.0260 |
3,839.6000 AVA |
26.5390 |
26.2560 |
26.3500 |
27.0260 |
| 2024-08-23 |
26.6490 |
6,485.8000 AVA |
25.2850 |
25.2850 |
25.8450 |
26.7370 |
| 2024-08-22 |
24.4800 |
8,804.3000 AVA |
23.4910 |
23.1980 |
23.2190 |
24.4800 |
| 2024-08-21 |
23.5840 |
8,388.4000 AVA |
22.2740 |
22.2510 |
22.4630 |
23.6710 |
| 2024-08-20 |
22.4160 |
7,189.7000 AVA |
21.1990 |
21.1990 |
21.5940 |
22.5300 |
| 2024-08-19 |
21.0320 |
2,773.6000 AVA |
20.8230 |
20.5170 |
20.5830 |
20.9240 |
| 2024-08-18 |
21.2910 |
21,279.6000 AVA |
20.6040 |
20.5730 |
20.6850 |
21.3510 |
| 2024-08-17 |
20.6040 |
9,364.1000 AVA |
20.4000 |
20.3500 |
20.3820 |
20.5600 |
| 2024-08-16 |
20.4820 |
9,459.1000 AVA |
20.0880 |
19.8070 |
20.0770 |
20.5360 |
| 2024-08-15 |
20.0880 |
24,330.6000 AVA |
20.9710 |
19.8990 |
20.0670 |
20.1530 |
| 2024-08-14 |
20.9780 |
4,852.4000 AVA |
21.3990 |
20.8350 |
20.9570 |
20.9780 |
| 2024-08-13 |
21.4430 |
5,795.5000 AVA |
21.2730 |
20.7330 |
20.7330 |
21.5080 |
| 2024-08-12 |
21.0690 |
17,306.7000 AVA |
20.4820 |
20.4020 |
20.5970 |
20.9870 |
| 2024-08-11 |
20.5760 |
7,403.9000 AVA |
21.5620 |
20.4430 |
20.6150 |
20.5760 |
| 2024-08-10 |
21.5620 |
3,680.6000 AVA |
21.7810 |
21.4640 |
21.4900 |
21.6810 |
| 2024-08-09 |
21.7510 |
7,043.3000 AVA |
22.7660 |
21.3400 |
21.3920 |
21.7510 |
| 2024-08-08 |
22.7660 |
7,568.6000 AVA |
19.9250 |
19.8430 |
19.9250 |
22.5420 |
| 2024-08-07 |
19.9440 |
8,695.2000 AVA |
20.8670 |
19.8220 |
19.9630 |
19.9720 |
| 2024-08-06 |
20.8020 |
9,001.7000 AVA |
19.5520 |
19.5520 |
20.4000 |
20.9950 |
| 2024-08-05 |
19.5520 |
23,600.6000 AVA |
21.8340 |
17.4170 |
18.2270 |
19.8470 |
| 2024-08-04 |
21.8340 |
2,594.2000 AVA |
22.5340 |
20.6810 |
21.4250 |
21.7110 |
| 2024-08-03 |
22.5340 |
4,258.4000 AVA |
23.5770 |
22.2050 |
22.4750 |
22.5340 |
| 2024-08-02 |
23.5000 |
4,700.1000 AVA |
25.7170 |
23.5000 |
23.7870 |
23.5000 |
| 2024-08-01 |
25.6330 |
4,835.3000 AVA |
25.7170 |
24.0750 |
24.5180 |
25.7590 |
| 2024-07-31 |
25.8200 |
4,150.1000 AVA |
26.3120 |
25.4650 |
25.7990 |
25.7990 |
| 2024-07-30 |
26.3120 |
2,259.1000 AVA |
27.0210 |
26.0900 |
26.3540 |
26.3690 |
| 2024-07-29 |
27.3260 |
8,025.2000 AVA |
27.3500 |
27.1210 |
27.4280 |
27.3300 |
| 2024-07-28 |
27.1540 |
5,308.4000 AVA |
28.0580 |
27.1990 |
27.3410 |
27.3820 |
| 2024-07-27 |
28.5540 |
2,173.4000 AVA |
28.6910 |
27.8760 |
28.0530 |
28.5540 |
| 2024-07-26 |
28.6910 |
4,130.6000 AVA |
27.2180 |
27.1700 |
27.3290 |
28.5710 |
| 2024-07-25 |
27.5000 |
6,415.9000 AVA |
28.3170 |
26.3150 |
26.5790 |
27.5000 |