Identifier on Gemini: avaxgusdperp
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-04-10 |
18.3010 |
20,599.6000 AVA |
18.4400 |
17.6040 |
17.9320 |
18.2630 |
| 2025-04-09 |
18.4600 |
20,663.9000 AVA |
16.0900 |
15.6110 |
16.0520 |
18.6540 |
| 2025-04-08 |
15.9840 |
11,923.1000 AVA |
16.6700 |
15.9450 |
16.1390 |
15.9840 |
| 2025-04-07 |
16.9010 |
17,979.7000 AVA |
15.9970 |
14.7120 |
14.9700 |
16.9010 |
| 2025-04-06 |
16.2570 |
7,583.9000 AVA |
17.8970 |
16.0850 |
16.1800 |
16.1550 |
| 2025-04-05 |
17.7780 |
2,867.4000 AVA |
18.1840 |
17.7150 |
17.7830 |
17.7780 |
| 2025-04-04 |
18.1710 |
17,330.0000 AVA |
18.1710 |
17.6550 |
17.9900 |
18.1710 |
| 2025-04-03 |
18.1710 |
16,046.2000 AVA |
17.9740 |
17.6400 |
17.9580 |
18.1170 |
| 2025-04-02 |
18.8980 |
23,609.8000 AVA |
19.7800 |
18.8410 |
18.9890 |
19.2940 |
| 2025-04-01 |
19.5990 |
8,473.1000 AVA |
18.7380 |
18.7360 |
18.8590 |
19.7280 |
| 2025-03-31 |
18.6920 |
11,867.7000 AVA |
18.7580 |
18.2410 |
18.5660 |
18.6920 |
| 2025-03-30 |
18.8190 |
3,980.7000 AVA |
19.6650 |
18.8850 |
19.0800 |
18.8850 |
| 2025-03-29 |
19.6370 |
9,304.5000 AVA |
20.3870 |
19.6760 |
19.9350 |
19.8550 |
| 2025-03-28 |
20.3870 |
8,862.7000 AVA |
21.9940 |
19.7990 |
19.8440 |
20.4560 |
| 2025-03-27 |
21.9870 |
11,787.9000 AVA |
22.1110 |
21.6590 |
21.9900 |
22.0400 |
| 2025-03-26 |
22.0080 |
17,174.2000 AVA |
22.8130 |
21.8340 |
22.1140 |
21.9800 |
| 2025-03-25 |
22.9180 |
9,380.7000 AVA |
21.4660 |
21.3340 |
21.4230 |
23.0530 |
| 2025-03-24 |
21.3830 |
11,711.9000 AVA |
19.7990 |
19.7840 |
20.2310 |
21.3830 |
| 2025-03-23 |
19.6330 |
2,657.1000 AVA |
19.3540 |
19.3540 |
19.4310 |
19.5330 |
| 2025-03-22 |
19.5750 |
2,500.2000 AVA |
19.1630 |
19.1620 |
19.3110 |
19.6570 |
| 2025-03-21 |
19.2470 |
4,936.8000 AVA |
18.6480 |
18.4280 |
18.4850 |
19.2580 |
| 2025-03-20 |
18.6930 |
6,897.1000 AVA |
19.7820 |
18.5030 |
18.5210 |
18.6930 |
| 2025-03-19 |
19.6310 |
16,710.7000 AVA |
19.0030 |
18.9080 |
18.9740 |
19.6310 |
| 2025-03-18 |
18.7450 |
6,763.7000 AVA |
18.7430 |
18.3350 |
18.4530 |
18.5270 |
| 2025-03-17 |
18.8610 |
10,514.7000 AVA |
18.2040 |
18.2040 |
18.4790 |
18.7410 |
| 2025-03-16 |
18.4190 |
9,195.5000 AVA |
19.4170 |
18.1750 |
18.3370 |
18.3370 |
| 2025-03-15 |
19.3550 |
14,471.7000 AVA |
18.5750 |
18.4530 |
18.5030 |
19.3380 |
| 2025-03-14 |
18.8510 |
32,009.1000 AVA |
18.4840 |
18.4760 |
18.6130 |
18.8160 |
| 2025-03-13 |
18.5770 |
19,291.4000 AVA |
18.9210 |
17.7590 |
17.9710 |
18.5590 |
| 2025-03-12 |
18.7490 |
15,806.0000 AVA |
17.4670 |
17.0570 |
17.1080 |
18.6360 |
| 2025-03-11 |
17.5700 |
42,260.8000 AVA |
16.3790 |
15.2710 |
16.1150 |
17.7010 |
| 2025-03-10 |
16.5090 |
27,270.5000 AVA |
17.8540 |
16.2080 |
16.6630 |
16.5430 |
| 2025-03-09 |
17.9760 |
10,657.8000 AVA |
20.4040 |
17.7730 |
18.0370 |
17.9700 |
| 2025-03-08 |
20.4880 |
9,117.7000 AVA |
20.0970 |
19.4450 |
19.5810 |
20.4880 |
| 2025-03-07 |
20.0290 |
8,996.0000 AVA |
21.0100 |
19.6920 |
20.2860 |
20.2260 |
| 2025-03-06 |
21.3700 |
7,146.8000 AVA |
21.7550 |
20.9410 |
21.1770 |
21.0880 |
| 2025-03-05 |
21.5510 |
6,466.4000 AVA |
20.0860 |
19.7500 |
19.8330 |
21.8710 |
| 2025-03-04 |
20.0860 |
15,181.6000 AVA |
21.0170 |
18.8810 |
19.8030 |
20.0860 |
| 2025-03-03 |
20.8700 |
8,137.5000 AVA |
24.8160 |
20.5860 |
21.2250 |
20.5860 |
| 2025-03-02 |
24.5840 |
5,988.1000 AVA |
21.8590 |
21.5690 |
21.8530 |
24.7330 |
| 2025-03-01 |
21.8590 |
4,831.7000 AVA |
22.0980 |
21.1510 |
21.2270 |
21.9780 |
| 2025-02-28 |
22.0980 |
14,950.7000 AVA |
22.4570 |
20.2750 |
20.5930 |
22.0460 |
| 2025-02-27 |
23.0920 |
2,095.4000 AVA |
21.8110 |
21.7040 |
21.9160 |
23.0920 |
| 2025-02-26 |
21.9690 |
9,853.9000 AVA |
22.0270 |
21.0870 |
21.2840 |
21.9280 |
| 2025-02-25 |
21.9090 |
10,812.2000 AVA |
21.8180 |
20.4470 |
21.0550 |
21.8990 |
| 2025-02-24 |
22.0550 |
7,714.8000 AVA |
24.8890 |
21.4990 |
22.9560 |
21.7120 |
| 2025-02-23 |
24.6480 |
4,306.3000 AVA |
25.8490 |
24.4650 |
24.6250 |
24.6830 |
| 2025-02-22 |
25.8830 |
6,776.5000 AVA |
24.6230 |
24.4530 |
24.9730 |
25.8060 |
| 2025-02-21 |
24.4730 |
7,286.2000 AVA |
25.2310 |
23.8830 |
24.0730 |
24.5680 |
| 2025-02-20 |
25.2310 |
6,427.7000 AVA |
23.7260 |
23.7260 |
23.8110 |
25.0010 |