Identifier on Gemini: avaxgusdperp
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-09-07 |
24.6480 |
500.0000 AVA |
24.3870 |
24.3870 |
24.3870 |
24.6480 |
| 2025-09-06 |
24.5380 |
158.8000 AVA |
24.7640 |
24.1360 |
24.1400 |
24.5380 |
| 2025-09-05 |
24.7640 |
300.0000 AVA |
24.4310 |
24.4310 |
24.4310 |
24.7640 |
| 2025-09-04 |
24.4310 |
1,555.8000 AVA |
25.4040 |
24.3090 |
24.4580 |
24.4310 |
| 2025-09-03 |
25.4040 |
929.4000 AVA |
24.4530 |
24.4530 |
24.4530 |
25.4040 |
| 2025-09-02 |
24.2820 |
491.5000 AVA |
23.0000 |
23.0000 |
23.0000 |
24.2820 |
| 2025-09-01 |
23.0000 |
365.6000 AVA |
23.9180 |
22.9740 |
22.9740 |
23.0000 |
| 2025-08-31 |
23.9180 |
300.0000 AVA |
23.4790 |
23.4790 |
23.4790 |
23.9180 |
| 2025-08-30 |
23.4790 |
0.0000 AVA |
23.4790 |
23.4790 |
23.4790 |
23.4790 |
| 2025-08-29 |
23.4790 |
2,763.3000 AVA |
24.8770 |
23.4790 |
23.4790 |
23.4790 |
| 2025-08-28 |
24.8990 |
858.3000 AVA |
24.4270 |
24.1800 |
24.3290 |
24.7530 |
| 2025-08-27 |
24.7420 |
977.7000 AVA |
24.2020 |
23.9700 |
24.0410 |
24.9250 |
| 2025-08-26 |
24.2620 |
798.4000 AVA |
23.4070 |
23.2840 |
23.2840 |
24.3120 |
| 2025-08-25 |
23.4070 |
4,246.6000 AVA |
25.7490 |
23.1270 |
23.3120 |
23.4070 |
| 2025-08-24 |
25.5650 |
1,207.1000 AVA |
26.2460 |
25.1260 |
25.4670 |
25.6510 |
| 2025-08-23 |
26.1910 |
7,556.8000 AVA |
25.2000 |
24.5700 |
24.9220 |
26.1910 |
| 2025-08-22 |
25.2000 |
4,360.6000 AVA |
22.7480 |
22.3960 |
22.7480 |
25.1580 |
| 2025-08-21 |
23.1710 |
484.7000 AVA |
23.4940 |
23.0320 |
23.1430 |
23.1710 |
| 2025-08-20 |
23.4940 |
1,045.4000 AVA |
22.5080 |
22.3130 |
22.4590 |
23.5460 |
| 2025-08-19 |
22.5080 |
1,594.2000 AVA |
23.7610 |
22.3770 |
22.5640 |
22.5640 |
| 2025-08-18 |
23.7430 |
2,198.3000 AVA |
25.1150 |
23.5120 |
23.5770 |
23.7950 |
| 2025-08-17 |
25.1890 |
2,275.5000 AVA |
24.2500 |
24.2500 |
24.3440 |
25.2730 |
| 2025-08-16 |
24.2500 |
324.0000 AVA |
23.6570 |
23.6200 |
23.7340 |
24.2500 |
| 2025-08-15 |
23.6570 |
1,800.4000 AVA |
23.7240 |
23.5450 |
23.7930 |
23.7930 |
| 2025-08-14 |
23.2330 |
4,085.0000 AVA |
25.5950 |
23.4630 |
23.6930 |
23.5390 |
| 2025-08-13 |
25.5950 |
453.5000 AVA |
24.6610 |
24.4070 |
24.4070 |
25.4920 |
| 2025-08-12 |
24.6610 |
195.1000 AVA |
22.8950 |
22.8950 |
22.8950 |
24.6340 |
| 2025-08-11 |
22.8950 |
405.7000 AVA |
23.8590 |
22.8950 |
22.8950 |
22.8950 |
| 2025-08-10 |
23.7670 |
123.8000 AVA |
24.2190 |
23.3420 |
23.3420 |
23.7680 |
| 2025-08-09 |
24.4910 |
648.5000 AVA |
23.8240 |
23.8240 |
23.8240 |
24.4910 |
| 2025-08-08 |
23.8240 |
63.5000 AVA |
23.1030 |
23.1030 |
23.2400 |
23.8240 |
| 2025-08-07 |
23.1030 |
68.9000 AVA |
22.2890 |
22.0170 |
22.0170 |
23.1030 |
| 2025-08-06 |
22.2890 |
129.5000 AVA |
21.6680 |
21.6500 |
21.6680 |
22.2890 |
| 2025-08-05 |
21.6680 |
164.1000 AVA |
23.0960 |
21.6680 |
21.6680 |
21.6680 |
| 2025-08-04 |
23.0470 |
350.5000 AVA |
21.3830 |
21.3830 |
21.3830 |
23.0470 |
| 2025-08-03 |
21.3830 |
10.0000 AVA |
20.9290 |
20.9290 |
20.9290 |
21.3830 |
| 2025-08-02 |
20.9290 |
679.4000 AVA |
21.6560 |
20.7440 |
20.8800 |
20.9290 |
| 2025-08-01 |
21.6560 |
189.8000 AVA |
22.4700 |
21.6560 |
21.6560 |
21.6560 |
| 2025-07-31 |
22.7790 |
134.0000 AVA |
23.1660 |
22.7790 |
22.7790 |
22.7790 |
| 2025-07-30 |
23.1660 |
488.7000 AVA |
24.4000 |
23.0000 |
23.0000 |
23.1660 |
| 2025-07-29 |
24.0000 |
246.6000 AVA |
25.0130 |
24.0000 |
24.0000 |
24.0000 |
| 2025-07-28 |
25.2830 |
297.8000 AVA |
25.9120 |
25.2830 |
25.4650 |
25.2830 |
| 2025-07-27 |
25.8550 |
2,625.9000 AVA |
24.9580 |
24.9060 |
24.9720 |
25.5400 |
| 2025-07-26 |
24.9790 |
3,183.5000 AVA |
24.0440 |
23.8980 |
24.0060 |
25.0410 |
| 2025-07-25 |
24.0110 |
1,837.5000 AVA |
23.6890 |
22.9010 |
23.0830 |
24.0450 |
| 2025-07-24 |
24.3000 |
1,694.7000 AVA |
24.0310 |
22.3900 |
23.1700 |
24.3000 |
| 2025-07-23 |
23.5110 |
2,014.4000 AVA |
25.8150 |
23.5030 |
23.5110 |
23.5110 |
| 2025-07-22 |
25.1510 |
1,697.8000 AVA |
25.4920 |
24.7890 |
25.0320 |
25.1510 |
| 2025-07-21 |
25.4210 |
3,349.1000 AVA |
25.0800 |
24.7850 |
25.0360 |
25.3400 |
| 2025-07-20 |
24.7850 |
179.7000 AVA |
24.6030 |
24.6030 |
24.6030 |
25.0150 |