Crypto exchange Gemini

Market Travala (AVA) / [unlinked]

Identifier on Gemini: avaxgusdperp
Price
Date Price Volume Open Low High Close
2025-02-09 24.6150 2,404.9000 AVA 24.5670 23.7580 24.5170 24.5170
2025-02-08 24.4310 1,185.0000 AVA 24.4290 24.0140 24.1080 24.4310
2025-02-07 24.2010 3,225.9000 AVA 24.3900 23.7740 23.9240 23.7740
2025-02-06 24.9030 30,521.8000 AVA 25.8770 24.5180 24.7770 24.9030
2025-02-05 25.9090 21,988.0000 AVA 26.4610 25.6480 25.9650 25.7700
2025-02-04 26.2660 14,460.8000 AVA 28.4060 25.6050 25.8960 25.8960
2025-02-03 28.5680 67,762.5000 AVA 27.4410 22.6650 23.3420 28.5200
2025-02-02 27.4410 11,109.6000 AVA 32.1800 25.8980 28.0600 27.0500
2025-02-01 32.0610 4,400.3000 AVA 34.4480 32.2580 32.6450 32.2580
2025-01-31 34.2930 3,376.6000 AVA 34.4420 34.0030 34.0160 34.2800
2025-01-30 34.4420 3,855.2000 AVA 33.1200 32.4640 33.1200 34.4700
2025-01-29 33.1230 6,673.5000 AVA 32.0980 31.9350 32.1500 33.3940
2025-01-28 32.4290 5,191.6000 AVA 34.1980 32.1090 32.7230 32.1090
2025-01-27 34.0930 12,021.5000 AVA 35.9870 32.9440 33.0600 33.9730
2025-01-26 37.2620 5,041.8000 AVA 36.6560 36.6560 36.6560 37.1420
2025-01-25 37.0200 7,319.4000 AVA 35.2830 34.9430 35.3250 37.0200
2025-01-24 36.0510 1,232.0000 AVA 35.7290 34.6220 34.6220 36.0510
2025-01-23 35.7290 5,963.1000 AVA 36.7740 34.7880 35.0050 35.5930
2025-01-22 37.0820 833.3000 AVA 36.8760 36.6070 36.6290 37.2640
2025-01-21 36.8760 5,401.0000 AVA 36.2420 34.8660 34.8700 37.3260
2025-01-20 36.2750 17,877.5000 AVA 35.8480 34.6070 35.1040 36.4390
2025-01-19 35.8480 23,610.2000 AVA 39.1770 35.6240 37.2430 36.3520
2025-01-18 39.1770 6,538.6000 AVA 40.9790 38.4980 38.9120 38.9550
2025-01-17 40.9790 3,594.6000 AVA 40.0270 40.0270 40.0270 40.9790
2025-01-16 39.9370 1,853.7000 AVA 39.5360 38.4190 38.6200 39.9370
2025-01-15 39.5360 3,404.0000 AVA 36.4780 36.2200 36.6510 39.0950
2025-01-14 36.4190 6,371.5000 AVA 35.2990 35.1800 35.2220 36.2920
2025-01-13 34.8570 9,291.9000 AVA 36.4730 32.7860 33.5570 34.8570
2025-01-12 36.1920 3,144.9000 AVA 37.2240 36.1580 36.5190 36.1920
2025-01-11 37.1510 417.0000 AVA 36.7200 36.0130 36.3110 37.6080
2025-01-10 36.7120 2,450.4000 AVA 36.1740 35.9940 36.1740 36.5320
2025-01-09 36.1740 2,372.2000 AVA 37.4190 35.5330 35.9570 36.1740
2025-01-08 37.4190 2,889.9000 AVA 39.1730 36.4590 37.1970 37.4190
2025-01-07 39.4080 1,440.4000 AVA 43.9720 39.6790 39.7790 39.6790
2025-01-06 43.9720 966.9000 AVA 43.0480 42.3130 43.0890 43.9720
2025-01-05 42.9930 543.1000 AVA 42.5210 41.7320 41.7580 42.9930
2025-01-04 42.5210 979.5000 AVA 41.7320 41.0110 41.0710 42.8030
2025-01-03 41.9460 2,251.6000 AVA 39.0490 39.0490 39.0490 41.8860
2025-01-02 39.0490 1,159.3000 AVA 37.8770 37.8770 38.4500 38.9350
2025-01-01 37.5940 505.5000 AVA 35.5940 34.9240 35.2390 37.5940
2024-12-31 35.5940 1,217.8000 AVA 35.9970 35.1020 35.1840 35.5270
2024-12-30 35.9970 610.8000 AVA 35.7600 35.1780 35.3320 35.9970
2024-12-29 35.7600 374.1000 AVA 37.9710 35.7600 36.1090 35.7600
2024-12-28 37.9710 660.2000 AVA 36.9330 36.5570 36.5570 37.9710
2024-12-27 36.9330 1,487.1000 AVA 37.0920 36.3100 36.9330 36.9330
2024-12-26 37.0920 5,035.5000 AVA 40.0890 37.2000 37.2000 37.2000
2024-12-25 40.0890 1,975.5000 AVA 41.1610 39.8130 40.0890 40.0890
2024-12-24 41.1610 4,946.0000 AVA 39.0430 37.8840 38.2780 41.1610
2024-12-23 36.8630 2,873.2000 AVA 36.5360 35.7760 35.8180 36.8630
2024-12-22 36.3410 1,873.8000 AVA 36.9370 35.6400 36.5950 36.6190