Identifier on Gemini: avaxgusdperp
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2025-02-09 |
24.6150 |
2,404.9000 AVA |
24.5670 |
23.7580 |
24.5170 |
24.5170 |
2025-02-08 |
24.4310 |
1,185.0000 AVA |
24.4290 |
24.0140 |
24.1080 |
24.4310 |
2025-02-07 |
24.2010 |
3,225.9000 AVA |
24.3900 |
23.7740 |
23.9240 |
23.7740 |
2025-02-06 |
24.9030 |
30,521.8000 AVA |
25.8770 |
24.5180 |
24.7770 |
24.9030 |
2025-02-05 |
25.9090 |
21,988.0000 AVA |
26.4610 |
25.6480 |
25.9650 |
25.7700 |
2025-02-04 |
26.2660 |
14,460.8000 AVA |
28.4060 |
25.6050 |
25.8960 |
25.8960 |
2025-02-03 |
28.5680 |
67,762.5000 AVA |
27.4410 |
22.6650 |
23.3420 |
28.5200 |
2025-02-02 |
27.4410 |
11,109.6000 AVA |
32.1800 |
25.8980 |
28.0600 |
27.0500 |
2025-02-01 |
32.0610 |
4,400.3000 AVA |
34.4480 |
32.2580 |
32.6450 |
32.2580 |
2025-01-31 |
34.2930 |
3,376.6000 AVA |
34.4420 |
34.0030 |
34.0160 |
34.2800 |
2025-01-30 |
34.4420 |
3,855.2000 AVA |
33.1200 |
32.4640 |
33.1200 |
34.4700 |
2025-01-29 |
33.1230 |
6,673.5000 AVA |
32.0980 |
31.9350 |
32.1500 |
33.3940 |
2025-01-28 |
32.4290 |
5,191.6000 AVA |
34.1980 |
32.1090 |
32.7230 |
32.1090 |
2025-01-27 |
34.0930 |
12,021.5000 AVA |
35.9870 |
32.9440 |
33.0600 |
33.9730 |
2025-01-26 |
37.2620 |
5,041.8000 AVA |
36.6560 |
36.6560 |
36.6560 |
37.1420 |
2025-01-25 |
37.0200 |
7,319.4000 AVA |
35.2830 |
34.9430 |
35.3250 |
37.0200 |
2025-01-24 |
36.0510 |
1,232.0000 AVA |
35.7290 |
34.6220 |
34.6220 |
36.0510 |
2025-01-23 |
35.7290 |
5,963.1000 AVA |
36.7740 |
34.7880 |
35.0050 |
35.5930 |
2025-01-22 |
37.0820 |
833.3000 AVA |
36.8760 |
36.6070 |
36.6290 |
37.2640 |
2025-01-21 |
36.8760 |
5,401.0000 AVA |
36.2420 |
34.8660 |
34.8700 |
37.3260 |
2025-01-20 |
36.2750 |
17,877.5000 AVA |
35.8480 |
34.6070 |
35.1040 |
36.4390 |
2025-01-19 |
35.8480 |
23,610.2000 AVA |
39.1770 |
35.6240 |
37.2430 |
36.3520 |
2025-01-18 |
39.1770 |
6,538.6000 AVA |
40.9790 |
38.4980 |
38.9120 |
38.9550 |
2025-01-17 |
40.9790 |
3,594.6000 AVA |
40.0270 |
40.0270 |
40.0270 |
40.9790 |
2025-01-16 |
39.9370 |
1,853.7000 AVA |
39.5360 |
38.4190 |
38.6200 |
39.9370 |
2025-01-15 |
39.5360 |
3,404.0000 AVA |
36.4780 |
36.2200 |
36.6510 |
39.0950 |
2025-01-14 |
36.4190 |
6,371.5000 AVA |
35.2990 |
35.1800 |
35.2220 |
36.2920 |
2025-01-13 |
34.8570 |
9,291.9000 AVA |
36.4730 |
32.7860 |
33.5570 |
34.8570 |
2025-01-12 |
36.1920 |
3,144.9000 AVA |
37.2240 |
36.1580 |
36.5190 |
36.1920 |
2025-01-11 |
37.1510 |
417.0000 AVA |
36.7200 |
36.0130 |
36.3110 |
37.6080 |
2025-01-10 |
36.7120 |
2,450.4000 AVA |
36.1740 |
35.9940 |
36.1740 |
36.5320 |
2025-01-09 |
36.1740 |
2,372.2000 AVA |
37.4190 |
35.5330 |
35.9570 |
36.1740 |
2025-01-08 |
37.4190 |
2,889.9000 AVA |
39.1730 |
36.4590 |
37.1970 |
37.4190 |
2025-01-07 |
39.4080 |
1,440.4000 AVA |
43.9720 |
39.6790 |
39.7790 |
39.6790 |
2025-01-06 |
43.9720 |
966.9000 AVA |
43.0480 |
42.3130 |
43.0890 |
43.9720 |
2025-01-05 |
42.9930 |
543.1000 AVA |
42.5210 |
41.7320 |
41.7580 |
42.9930 |
2025-01-04 |
42.5210 |
979.5000 AVA |
41.7320 |
41.0110 |
41.0710 |
42.8030 |
2025-01-03 |
41.9460 |
2,251.6000 AVA |
39.0490 |
39.0490 |
39.0490 |
41.8860 |
2025-01-02 |
39.0490 |
1,159.3000 AVA |
37.8770 |
37.8770 |
38.4500 |
38.9350 |
2025-01-01 |
37.5940 |
505.5000 AVA |
35.5940 |
34.9240 |
35.2390 |
37.5940 |
2024-12-31 |
35.5940 |
1,217.8000 AVA |
35.9970 |
35.1020 |
35.1840 |
35.5270 |
2024-12-30 |
35.9970 |
610.8000 AVA |
35.7600 |
35.1780 |
35.3320 |
35.9970 |
2024-12-29 |
35.7600 |
374.1000 AVA |
37.9710 |
35.7600 |
36.1090 |
35.7600 |
2024-12-28 |
37.9710 |
660.2000 AVA |
36.9330 |
36.5570 |
36.5570 |
37.9710 |
2024-12-27 |
36.9330 |
1,487.1000 AVA |
37.0920 |
36.3100 |
36.9330 |
36.9330 |
2024-12-26 |
37.0920 |
5,035.5000 AVA |
40.0890 |
37.2000 |
37.2000 |
37.2000 |
2024-12-25 |
40.0890 |
1,975.5000 AVA |
41.1610 |
39.8130 |
40.0890 |
40.0890 |
2024-12-24 |
41.1610 |
4,946.0000 AVA |
39.0430 |
37.8840 |
38.2780 |
41.1610 |
2024-12-23 |
36.8630 |
2,873.2000 AVA |
36.5360 |
35.7760 |
35.8180 |
36.8630 |
2024-12-22 |
36.3410 |
1,873.8000 AVA |
36.9370 |
35.6400 |
36.5950 |
36.6190 |