Identifier on Gemini: avaxgusdperp
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2025-07-09 |
18.6430 |
302.6000 AVA |
18.3250 |
18.1280 |
18.1280 |
18.5990 |
2025-07-08 |
18.3580 |
577.0000 AVA |
17.8920 |
17.7270 |
17.7430 |
18.3580 |
2025-07-07 |
17.8920 |
445.9000 AVA |
18.3880 |
17.8530 |
17.8930 |
17.8920 |
2025-07-06 |
18.2100 |
438.9000 AVA |
17.7930 |
17.7880 |
17.7880 |
18.2100 |
2025-07-05 |
17.7930 |
636.7000 AVA |
17.8080 |
17.6720 |
17.7170 |
17.7930 |
2025-07-04 |
17.7200 |
2,408.5000 AVA |
18.5320 |
17.5090 |
17.6650 |
17.7200 |
2025-07-03 |
18.5370 |
1,207.9000 AVA |
18.7010 |
18.4720 |
18.4720 |
18.5370 |
2025-07-02 |
18.7010 |
2,423.4000 AVA |
17.0400 |
17.0090 |
17.1180 |
18.7010 |
2025-07-01 |
17.0400 |
2,092.2000 AVA |
17.9660 |
17.0180 |
17.0650 |
17.0400 |
2025-06-30 |
17.9490 |
1,310.4000 AVA |
18.7150 |
17.7280 |
18.0160 |
17.9490 |
2025-06-29 |
18.7610 |
269.0000 AVA |
18.0070 |
17.8380 |
17.8380 |
18.0450 |
2025-06-28 |
17.9690 |
266.6000 AVA |
17.4620 |
17.4620 |
17.4620 |
17.9690 |
2025-06-27 |
17.4620 |
4,068.0000 AVA |
17.2260 |
17.1050 |
17.2590 |
17.4620 |
2025-06-26 |
17.2270 |
3,093.7000 AVA |
17.5700 |
17.1550 |
17.2580 |
17.2270 |
2025-06-25 |
17.6310 |
811.5000 AVA |
18.2180 |
17.5760 |
17.6660 |
17.6660 |
2025-06-24 |
18.1550 |
1,118.3000 AVA |
18.0850 |
17.9430 |
18.0640 |
18.1310 |
2025-06-23 |
17.9940 |
1,438.3000 AVA |
16.4430 |
16.4270 |
16.6340 |
17.4800 |
2025-06-22 |
16.2240 |
1,916.8000 AVA |
16.6570 |
16.2240 |
16.2240 |
16.2240 |
2025-06-21 |
16.6250 |
2,938.0000 AVA |
17.2930 |
16.3880 |
16.9320 |
16.6040 |
2025-06-20 |
17.3820 |
2,664.3000 AVA |
18.0980 |
17.1510 |
17.4350 |
17.3820 |
2025-06-19 |
18.0980 |
2,170.1000 AVA |
18.1530 |
17.7070 |
17.7070 |
18.0980 |
2025-06-18 |
18.3980 |
853.4000 AVA |
18.5240 |
18.0970 |
18.4060 |
18.5230 |
2025-06-17 |
18.5240 |
3,187.5000 AVA |
19.2530 |
18.1460 |
18.3180 |
18.5240 |
2025-06-16 |
19.7240 |
511.7000 AVA |
19.0960 |
19.0960 |
19.0980 |
19.7410 |
2025-06-15 |
19.0920 |
408.2000 AVA |
18.9570 |
18.8730 |
18.8730 |
19.0920 |
2025-06-14 |
18.9570 |
377.9000 AVA |
19.3920 |
18.7630 |
18.9090 |
18.9570 |
2025-06-13 |
19.1130 |
1,760.5000 AVA |
20.4240 |
18.6070 |
18.9100 |
19.1130 |
2025-06-12 |
20.8730 |
1,304.1000 AVA |
21.3890 |
20.8510 |
20.8510 |
20.8730 |
2025-06-11 |
21.3890 |
3,779.9000 AVA |
22.2730 |
21.6210 |
21.7240 |
21.6220 |
2025-06-10 |
21.6720 |
1,153.3000 AVA |
21.9510 |
21.5530 |
21.6150 |
21.6900 |
2025-06-09 |
21.8070 |
2,287.3000 AVA |
21.0450 |
20.2940 |
20.3100 |
21.7530 |
2025-06-08 |
21.1360 |
1,846.3000 AVA |
20.7850 |
20.1780 |
20.3080 |
21.1360 |
2025-06-07 |
20.7850 |
3,205.8000 AVA |
19.6790 |
19.5890 |
19.6660 |
20.8380 |
2025-06-06 |
19.7410 |
4,334.1000 AVA |
18.7640 |
18.6820 |
18.8030 |
19.7410 |
2025-06-05 |
18.8770 |
4,804.8000 AVA |
20.1670 |
18.4970 |
18.8270 |
18.6910 |
2025-06-04 |
20.3270 |
2,419.6000 AVA |
21.1390 |
20.1660 |
20.3070 |
20.3070 |
2025-06-03 |
21.1170 |
1,806.0000 AVA |
21.1800 |
20.9110 |
21.1180 |
21.1170 |
2025-06-02 |
20.9200 |
1,526.0000 AVA |
20.8760 |
20.2880 |
20.3820 |
20.9200 |
2025-06-01 |
20.8760 |
1,206.0000 AVA |
20.9230 |
20.2500 |
20.3580 |
20.9100 |
2025-05-31 |
21.0000 |
2,594.7000 AVA |
20.5370 |
19.8480 |
20.0620 |
21.0000 |
2025-05-30 |
21.2910 |
1,534.4000 AVA |
22.1740 |
20.8680 |
21.0860 |
21.2910 |
2025-05-29 |
22.3270 |
23,541.0000 AVA |
23.5560 |
22.5310 |
22.5310 |
22.6030 |
2025-05-28 |
23.4920 |
23,146.8000 AVA |
23.3640 |
22.7750 |
23.0370 |
23.0350 |
2025-05-27 |
23.3470 |
24,433.4000 AVA |
23.0930 |
22.5150 |
22.8750 |
23.2780 |
2025-05-26 |
22.9300 |
21,088.4000 AVA |
23.4560 |
22.8850 |
23.0680 |
22.9550 |
2025-05-25 |
22.8600 |
16,403.7000 AVA |
22.9580 |
22.0900 |
22.2590 |
22.4560 |
2025-05-24 |
22.9450 |
26,155.2000 AVA |
23.0780 |
22.7980 |
22.9730 |
22.8360 |
2025-05-23 |
23.8250 |
18,086.2000 AVA |
25.2170 |
23.6360 |
23.9300 |
23.6360 |
2025-05-22 |
25.0190 |
37,403.4000 AVA |
23.1830 |
23.1820 |
23.5030 |
24.9280 |
2025-05-21 |
23.2560 |
70,922.8000 AVA |
22.6030 |
22.1840 |
22.4650 |
23.0170 |