Crypto exchange Gemini

Market Travala (AVA) / [unlinked]

Identifier on Gemini: avaxgusdperp
Price
123...910
Date Price Volume Open Low High Close
2025-07-09 18.6430 302.6000 AVA 18.3250 18.1280 18.1280 18.5990
2025-07-08 18.3580 577.0000 AVA 17.8920 17.7270 17.7430 18.3580
2025-07-07 17.8920 445.9000 AVA 18.3880 17.8530 17.8930 17.8920
2025-07-06 18.2100 438.9000 AVA 17.7930 17.7880 17.7880 18.2100
2025-07-05 17.7930 636.7000 AVA 17.8080 17.6720 17.7170 17.7930
2025-07-04 17.7200 2,408.5000 AVA 18.5320 17.5090 17.6650 17.7200
2025-07-03 18.5370 1,207.9000 AVA 18.7010 18.4720 18.4720 18.5370
2025-07-02 18.7010 2,423.4000 AVA 17.0400 17.0090 17.1180 18.7010
2025-07-01 17.0400 2,092.2000 AVA 17.9660 17.0180 17.0650 17.0400
2025-06-30 17.9490 1,310.4000 AVA 18.7150 17.7280 18.0160 17.9490
2025-06-29 18.7610 269.0000 AVA 18.0070 17.8380 17.8380 18.0450
2025-06-28 17.9690 266.6000 AVA 17.4620 17.4620 17.4620 17.9690
2025-06-27 17.4620 4,068.0000 AVA 17.2260 17.1050 17.2590 17.4620
2025-06-26 17.2270 3,093.7000 AVA 17.5700 17.1550 17.2580 17.2270
2025-06-25 17.6310 811.5000 AVA 18.2180 17.5760 17.6660 17.6660
2025-06-24 18.1550 1,118.3000 AVA 18.0850 17.9430 18.0640 18.1310
2025-06-23 17.9940 1,438.3000 AVA 16.4430 16.4270 16.6340 17.4800
2025-06-22 16.2240 1,916.8000 AVA 16.6570 16.2240 16.2240 16.2240
2025-06-21 16.6250 2,938.0000 AVA 17.2930 16.3880 16.9320 16.6040
2025-06-20 17.3820 2,664.3000 AVA 18.0980 17.1510 17.4350 17.3820
2025-06-19 18.0980 2,170.1000 AVA 18.1530 17.7070 17.7070 18.0980
2025-06-18 18.3980 853.4000 AVA 18.5240 18.0970 18.4060 18.5230
2025-06-17 18.5240 3,187.5000 AVA 19.2530 18.1460 18.3180 18.5240
2025-06-16 19.7240 511.7000 AVA 19.0960 19.0960 19.0980 19.7410
2025-06-15 19.0920 408.2000 AVA 18.9570 18.8730 18.8730 19.0920
2025-06-14 18.9570 377.9000 AVA 19.3920 18.7630 18.9090 18.9570
2025-06-13 19.1130 1,760.5000 AVA 20.4240 18.6070 18.9100 19.1130
2025-06-12 20.8730 1,304.1000 AVA 21.3890 20.8510 20.8510 20.8730
2025-06-11 21.3890 3,779.9000 AVA 22.2730 21.6210 21.7240 21.6220
2025-06-10 21.6720 1,153.3000 AVA 21.9510 21.5530 21.6150 21.6900
2025-06-09 21.8070 2,287.3000 AVA 21.0450 20.2940 20.3100 21.7530
2025-06-08 21.1360 1,846.3000 AVA 20.7850 20.1780 20.3080 21.1360
2025-06-07 20.7850 3,205.8000 AVA 19.6790 19.5890 19.6660 20.8380
2025-06-06 19.7410 4,334.1000 AVA 18.7640 18.6820 18.8030 19.7410
2025-06-05 18.8770 4,804.8000 AVA 20.1670 18.4970 18.8270 18.6910
2025-06-04 20.3270 2,419.6000 AVA 21.1390 20.1660 20.3070 20.3070
2025-06-03 21.1170 1,806.0000 AVA 21.1800 20.9110 21.1180 21.1170
2025-06-02 20.9200 1,526.0000 AVA 20.8760 20.2880 20.3820 20.9200
2025-06-01 20.8760 1,206.0000 AVA 20.9230 20.2500 20.3580 20.9100
2025-05-31 21.0000 2,594.7000 AVA 20.5370 19.8480 20.0620 21.0000
2025-05-30 21.2910 1,534.4000 AVA 22.1740 20.8680 21.0860 21.2910
2025-05-29 22.3270 23,541.0000 AVA 23.5560 22.5310 22.5310 22.6030
2025-05-28 23.4920 23,146.8000 AVA 23.3640 22.7750 23.0370 23.0350
2025-05-27 23.3470 24,433.4000 AVA 23.0930 22.5150 22.8750 23.2780
2025-05-26 22.9300 21,088.4000 AVA 23.4560 22.8850 23.0680 22.9550
2025-05-25 22.8600 16,403.7000 AVA 22.9580 22.0900 22.2590 22.4560
2025-05-24 22.9450 26,155.2000 AVA 23.0780 22.7980 22.9730 22.8360
2025-05-23 23.8250 18,086.2000 AVA 25.2170 23.6360 23.9300 23.6360
2025-05-22 25.0190 37,403.4000 AVA 23.1830 23.1820 23.5030 24.9280
2025-05-21 23.2560 70,922.8000 AVA 22.6030 22.1840 22.4650 23.0170
123...910