Identifier on Gemini: avaxgusdperp
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-03-12 |
18.7490 |
15,806.0000 AVA |
17.4670 |
17.0570 |
17.1080 |
18.6360 |
| 2025-03-11 |
17.5700 |
42,260.8000 AVA |
16.3790 |
15.2710 |
16.1150 |
17.7010 |
| 2025-03-10 |
16.5090 |
27,270.5000 AVA |
17.8540 |
16.2080 |
16.6630 |
16.5430 |
| 2025-03-09 |
17.9760 |
10,657.8000 AVA |
20.4040 |
17.7730 |
18.0370 |
17.9700 |
| 2025-03-08 |
20.4880 |
9,117.7000 AVA |
20.0970 |
19.4450 |
19.5810 |
20.4880 |
| 2025-03-07 |
20.0290 |
8,996.0000 AVA |
21.0100 |
19.6920 |
20.2860 |
20.2260 |
| 2025-03-06 |
21.3700 |
7,146.8000 AVA |
21.7550 |
20.9410 |
21.1770 |
21.0880 |
| 2025-03-05 |
21.5510 |
6,466.4000 AVA |
20.0860 |
19.7500 |
19.8330 |
21.8710 |
| 2025-03-04 |
20.0860 |
15,181.6000 AVA |
21.0170 |
18.8810 |
19.8030 |
20.0860 |
| 2025-03-03 |
20.8700 |
8,137.5000 AVA |
24.8160 |
20.5860 |
21.2250 |
20.5860 |
| 2025-03-02 |
24.5840 |
5,988.1000 AVA |
21.8590 |
21.5690 |
21.8530 |
24.7330 |
| 2025-03-01 |
21.8590 |
4,831.7000 AVA |
22.0980 |
21.1510 |
21.2270 |
21.9780 |
| 2025-02-28 |
22.0980 |
14,950.7000 AVA |
22.4570 |
20.2750 |
20.5930 |
22.0460 |
| 2025-02-27 |
23.0920 |
2,095.4000 AVA |
21.8110 |
21.7040 |
21.9160 |
23.0920 |
| 2025-02-26 |
21.9690 |
9,853.9000 AVA |
22.0270 |
21.0870 |
21.2840 |
21.9280 |
| 2025-02-25 |
21.9090 |
10,812.2000 AVA |
21.8180 |
20.4470 |
21.0550 |
21.8990 |
| 2025-02-24 |
22.0550 |
7,714.8000 AVA |
24.8890 |
21.4990 |
22.9560 |
21.7120 |
| 2025-02-23 |
24.6480 |
4,306.3000 AVA |
25.8490 |
24.4650 |
24.6250 |
24.6830 |
| 2025-02-22 |
25.8830 |
6,776.5000 AVA |
24.6230 |
24.4530 |
24.9730 |
25.8060 |
| 2025-02-21 |
24.4730 |
7,286.2000 AVA |
25.2310 |
23.8830 |
24.0730 |
24.5680 |
| 2025-02-20 |
25.2310 |
6,427.7000 AVA |
23.7260 |
23.7260 |
23.8110 |
25.0010 |
| 2025-02-19 |
23.7260 |
5,457.4000 AVA |
23.5240 |
22.9940 |
23.2350 |
23.6730 |
| 2025-02-18 |
23.3730 |
12,642.7000 AVA |
25.0160 |
22.9490 |
23.2250 |
23.2290 |
| 2025-02-17 |
24.9740 |
35,625.1000 AVA |
24.7960 |
12.6520 |
24.7580 |
24.9740 |
| 2025-02-16 |
24.7730 |
2,568.6000 AVA |
25.4430 |
24.7470 |
24.8370 |
24.7730 |
| 2025-02-15 |
25.4620 |
1,141.7000 AVA |
26.2270 |
25.4620 |
25.4620 |
25.4620 |
| 2025-02-14 |
26.2270 |
4,423.5000 AVA |
25.3020 |
25.3020 |
25.4330 |
26.0840 |
| 2025-02-13 |
25.3020 |
6,637.8000 AVA |
26.4690 |
25.2110 |
25.3350 |
25.3620 |
| 2025-02-12 |
26.4690 |
5,786.1000 AVA |
25.2060 |
24.6770 |
25.1180 |
26.6010 |
| 2025-02-11 |
25.2060 |
3,829.2000 AVA |
25.5370 |
24.9260 |
25.1900 |
25.0940 |
| 2025-02-10 |
25.5370 |
2,650.2000 AVA |
24.6840 |
24.1460 |
24.2290 |
25.5430 |
| 2025-02-09 |
24.6150 |
2,404.9000 AVA |
24.5670 |
23.7580 |
24.5170 |
24.5170 |
| 2025-02-08 |
24.4310 |
1,185.0000 AVA |
24.4290 |
24.0140 |
24.1080 |
24.4310 |
| 2025-02-07 |
24.2010 |
3,225.9000 AVA |
24.3900 |
23.7740 |
23.9240 |
23.7740 |
| 2025-02-06 |
24.9030 |
30,521.8000 AVA |
25.8770 |
24.5180 |
24.7770 |
24.9030 |
| 2025-02-05 |
25.9090 |
21,988.0000 AVA |
26.4610 |
25.6480 |
25.9650 |
25.7700 |
| 2025-02-04 |
26.2660 |
14,460.8000 AVA |
28.4060 |
25.6050 |
25.8960 |
25.8960 |
| 2025-02-03 |
28.5680 |
67,762.5000 AVA |
27.4410 |
22.6650 |
23.3420 |
28.5200 |
| 2025-02-02 |
27.4410 |
11,109.6000 AVA |
32.1800 |
25.8980 |
28.0600 |
27.0500 |
| 2025-02-01 |
32.0610 |
4,400.3000 AVA |
34.4480 |
32.2580 |
32.6450 |
32.2580 |
| 2025-01-31 |
34.2930 |
3,376.6000 AVA |
34.4420 |
34.0030 |
34.0160 |
34.2800 |
| 2025-01-30 |
34.4420 |
3,855.2000 AVA |
33.1200 |
32.4640 |
33.1200 |
34.4700 |
| 2025-01-29 |
33.1230 |
6,673.5000 AVA |
32.0980 |
31.9350 |
32.1500 |
33.3940 |
| 2025-01-28 |
32.4290 |
5,191.6000 AVA |
34.1980 |
32.1090 |
32.7230 |
32.1090 |
| 2025-01-27 |
34.0930 |
12,021.5000 AVA |
35.9870 |
32.9440 |
33.0600 |
33.9730 |
| 2025-01-26 |
37.2620 |
5,041.8000 AVA |
36.6560 |
36.6560 |
36.6560 |
37.1420 |
| 2025-01-25 |
37.0200 |
7,319.4000 AVA |
35.2830 |
34.9430 |
35.3250 |
37.0200 |
| 2025-01-24 |
36.0510 |
1,232.0000 AVA |
35.7290 |
34.6220 |
34.6220 |
36.0510 |
| 2025-01-23 |
35.7290 |
5,963.1000 AVA |
36.7740 |
34.7880 |
35.0050 |
35.5930 |
| 2025-01-22 |
37.0820 |
833.3000 AVA |
36.8760 |
36.6070 |
36.6290 |
37.2640 |