Identifier on DigiFinex: xaut_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-09-02 |
1,939.4364 USDT |
0.1029 XAUT |
1,941.1300 USDT |
1,939.3300 USDT |
1,939.4300 USDT |
1,939.4300 USDT |
| 2023-09-01 |
1,940.2855 USDT |
0.1009 XAUT |
1,938.7300 USDT |
1,935.9200 USDT |
1,935.9200 USDT |
1,936.8800 USDT |
| 2023-08-31 |
1,943.3968 USDT |
0.4986 XAUT |
1,941.6200 USDT |
1,940.5200 USDT |
1,941.0000 USDT |
1,941.0000 USDT |
| 2023-08-30 |
1,938.5498 USDT |
2.0685 XAUT |
1,941.5000 USDT |
1,940.0800 USDT |
1,942.9200 USDT |
1,942.9200 USDT |
| 2023-08-29 |
1,923.0427 USDT |
0.5347 XAUT |
1,934.2900 USDT |
1,932.9800 USDT |
1,934.0800 USDT |
1,935.7100 USDT |
| 2023-08-28 |
1,919.5751 USDT |
0.5607 XAUT |
1,922.2100 USDT |
1,919.8800 USDT |
1,919.8800 USDT |
1,919.8800 USDT |
| 2023-08-27 |
1,914.6454 USDT |
0.0176 XAUT |
1,914.6600 USDT |
1,914.5600 USDT |
1,914.5600 USDT |
1,914.5600 USDT |
| 2023-08-26 |
1,916.2537 USDT |
0.8219 XAUT |
1,916.3700 USDT |
1,915.4600 USDT |
1,915.4600 USDT |
1,915.4600 USDT |
| 2023-08-25 |
1,916.0062 USDT |
0.0763 XAUT |
1,907.6000 USDT |
1,907.6000 USDT |
1,907.6000 USDT |
1,912.8600 USDT |
| 2023-08-24 |
1,918.4880 USDT |
0.1055 XAUT |
1,919.2900 USDT |
1,918.5800 USDT |
1,918.5800 USDT |
1,918.5800 USDT |
| 2023-08-23 |
1,914.1992 USDT |
0.0463 XAUT |
1,917.9700 USDT |
1,916.9400 USDT |
1,917.0600 USDT |
1,917.0600 USDT |
| 2023-08-22 |
1,898.9889 USDT |
0.0905 XAUT |
1,896.0000 USDT |
1,894.7100 USDT |
1,895.2000 USDT |
1,896.4000 USDT |
| 2023-08-21 |
1,891.0754 USDT |
1.8955 XAUT |
1,891.3000 USDT |
1,891.3000 USDT |
1,895.9300 USDT |
1,896.5700 USDT |
| 2023-08-20 |
1,889.4087 USDT |
0.0194 XAUT |
1,887.0200 USDT |
1,886.2600 USDT |
1,886.2600 USDT |
1,886.6600 USDT |
| 2023-08-19 |
1,889.4348 USDT |
0.0098 XAUT |
1,891.1000 USDT |
1,890.0400 USDT |
1,890.0400 USDT |
1,890.0400 USDT |
| 2023-08-18 |
1,889.7248 USDT |
1.6493 XAUT |
1,890.6200 USDT |
1,889.3200 USDT |
1,890.6100 USDT |
1,890.1200 USDT |
| 2023-08-17 |
1,893.2846 USDT |
0.4032 XAUT |
1,890.7500 USDT |
1,887.2500 USDT |
1,888.2100 USDT |
1,888.1000 USDT |
| 2023-08-16 |
1,902.9975 USDT |
3.7474 XAUT |
1,903.7000 USDT |
1,896.2000 USDT |
1,896.8000 USDT |
1,896.3600 USDT |
| 2023-08-15 |
1,907.3620 USDT |
0.3354 XAUT |
1,906.7600 USDT |
1,905.0000 USDT |
1,905.0000 USDT |
1,905.0000 USDT |
| 2023-08-14 |
1,913.6024 USDT |
4.2034 XAUT |
1,909.1900 USDT |
1,909.1900 USDT |
1,911.6100 USDT |
1,910.6100 USDT |
| 2023-08-13 |
1,914.5949 USDT |
0.0952 XAUT |
1,916.2400 USDT |
1,914.1200 USDT |
1,914.5200 USDT |
1,914.9300 USDT |
| 2023-08-12 |
1,916.3843 USDT |
0.0590 XAUT |
1,916.5200 USDT |
1,915.8600 USDT |
1,915.9700 USDT |
1,915.9700 USDT |
| 2023-08-11 |
1,919.2571 USDT |
0.0573 XAUT |
1,917.9500 USDT |
1,916.2200 USDT |
1,917.5900 USDT |
1,917.6900 USDT |
| 2023-08-10 |
1,923.0454 USDT |
0.7769 XAUT |
1,919.5900 USDT |
1,918.3100 USDT |
1,919.0100 USDT |
1,919.0100 USDT |
| 2023-08-09 |
1,926.3144 USDT |
0.7230 XAUT |
1,919.6300 USDT |
1,918.2900 USDT |
1,920.3300 USDT |
1,921.1700 USDT |
| 2023-08-08 |
1,930.3059 USDT |
1.0109 XAUT |
1,931.5200 USDT |
1,926.0900 USDT |
1,927.1100 USDT |
1,927.1100 USDT |
| 2023-08-07 |
1,939.7436 USDT |
0.1357 XAUT |
1,940.5900 USDT |
1,938.9200 USDT |
1,939.5800 USDT |
1,939.5800 USDT |
| 2023-08-06 |
1,945.1122 USDT |
0.0858 XAUT |
1,944.8200 USDT |
1,944.8200 USDT |
1,945.7700 USDT |
1,946.1900 USDT |
| 2023-08-05 |
1,944.8246 USDT |
0.0145 XAUT |
1,944.4900 USDT |
1,944.2300 USDT |
1,944.4800 USDT |
1,944.4800 USDT |
| 2023-08-04 |
1,938.3110 USDT |
0.5971 XAUT |
1,941.1700 USDT |
1,941.0600 USDT |
1,942.5800 USDT |
1,944.1300 USDT |
| 2023-08-03 |
1,936.6666 USDT |
0.1402 XAUT |
1,936.7300 USDT |
1,935.9500 USDT |
1,935.9500 USDT |
1,935.9500 USDT |
| 2023-08-02 |
1,942.2776 USDT |
0.4754 XAUT |
1,938.1100 USDT |
1,936.8700 USDT |
1,937.7100 USDT |
1,937.7100 USDT |
| 2023-08-01 |
1,950.1254 USDT |
2.3458 XAUT |
1,943.7700 USDT |
1,941.6800 USDT |
1,943.7700 USDT |
1,951.2400 USDT |
| 2023-07-31 |
1,958.1001 USDT |
0.3042 XAUT |
1,968.1600 USDT |
1,965.7700 USDT |
1,965.7700 USDT |
1,965.7700 USDT |
| 2023-07-30 |
1,958.6639 USDT |
0.4611 XAUT |
1,957.8700 USDT |
1,957.6400 USDT |
1,959.1800 USDT |
1,958.4400 USDT |
| 2023-07-29 |
1,958.5743 USDT |
0.0706 XAUT |
1,956.3700 USDT |
1,956.3700 USDT |
1,956.3700 USDT |
1,957.9400 USDT |
| 2023-07-28 |
1,953.7558 USDT |
0.0047 XAUT |
1,959.4200 USDT |
1,958.0900 USDT |
1,958.0900 USDT |
1,958.0900 USDT |
| 2023-07-27 |
1,955.3811 USDT |
0.0376 XAUT |
1,948.6100 USDT |
1,947.5500 USDT |
1,947.6200 USDT |
1,948.9100 USDT |
| 2023-07-26 |
1,971.5057 USDT |
1.5963 XAUT |
1,976.1500 USDT |
1,970.4400 USDT |
1,971.0600 USDT |
1,970.8500 USDT |
| 2023-07-25 |
1,959.6591 USDT |
0.0026 XAUT |
1,961.4600 USDT |
1,961.2700 USDT |
1,961.2700 USDT |
1,962.3700 USDT |
| 2023-07-24 |
1,961.6218 USDT |
0.1186 XAUT |
1,959.5300 USDT |
1,954.6700 USDT |
1,955.5300 USDT |
1,956.2600 USDT |
| 2023-07-23 |
1,960.7613 USDT |
0.0180 XAUT |
1,964.6300 USDT |
1,963.2400 USDT |
1,963.2400 USDT |
1,964.2200 USDT |
| 2023-07-22 |
1,962.1613 USDT |
0.0466 XAUT |
1,960.1000 USDT |
1,959.3800 USDT |
1,959.8500 USDT |
1,959.8500 USDT |
| 2023-07-21 |
1,964.0980 USDT |
0.3546 XAUT |
1,961.2000 USDT |
1,960.4800 USDT |
1,960.4800 USDT |
1,961.2200 USDT |
| 2023-07-20 |
1,978.7708 USDT |
0.0620 XAUT |
1,965.8300 USDT |
1,965.8300 USDT |
1,965.8300 USDT |
1,968.9900 USDT |
| 2023-07-19 |
1,974.6220 USDT |
0.8423 XAUT |
1,973.8600 USDT |
1,973.8600 USDT |
1,975.4100 USDT |
1,975.4100 USDT |
| 2023-07-18 |
1,969.0502 USDT |
0.3555 XAUT |
1,975.2700 USDT |
1,973.6100 USDT |
1,973.9600 USDT |
1,973.9600 USDT |
| 2023-07-17 |
1,954.6901 USDT |
0.8255 XAUT |
1,953.4000 USDT |
1,950.7400 USDT |
1,951.5700 USDT |
1,951.5700 USDT |
| 2023-07-16 |
1,952.2881 USDT |
0.3809 XAUT |
1,951.7200 USDT |
1,951.7200 USDT |
1,951.7200 USDT |
1,954.6600 USDT |
| 2023-07-15 |
1,955.6462 USDT |
0.0590 XAUT |
1,955.8600 USDT |
1,951.0600 USDT |
1,951.0700 USDT |
1,951.0700 USDT |