Identifier on DigiFinex: xaut_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-10-23 |
1,973.4015 USDT |
2.4758 XAUT |
1,974.9400 USDT |
1,964.7000 USDT |
1,971.0600 USDT |
1,973.2500 USDT |
| 2023-10-22 |
1,976.1058 USDT |
6.8656 XAUT |
1,979.4300 USDT |
1,968.7600 USDT |
1,978.5800 USDT |
1,974.0600 USDT |
| 2023-10-21 |
1,980.0744 USDT |
0.5989 XAUT |
1,982.3900 USDT |
1,980.1100 USDT |
1,980.1100 USDT |
1,980.1100 USDT |
| 2023-10-20 |
1,978.7427 USDT |
1.0023 XAUT |
1,977.8300 USDT |
1,977.2000 USDT |
1,978.2600 USDT |
1,978.2600 USDT |
| 2023-10-19 |
1,945.4709 USDT |
1.9656 XAUT |
1,946.1800 USDT |
1,944.0100 USDT |
1,944.5300 USDT |
1,944.0100 USDT |
| 2023-10-18 |
1,940.3205 USDT |
0.2802 XAUT |
1,944.9800 USDT |
1,944.9800 USDT |
1,945.3800 USDT |
1,950.1400 USDT |
| 2023-10-17 |
1,923.4013 USDT |
0.4283 XAUT |
1,923.0300 USDT |
1,921.7900 USDT |
1,921.7900 USDT |
1,923.5200 USDT |
| 2023-10-16 |
1,924.6070 USDT |
0.3884 XAUT |
1,920.0900 USDT |
1,918.2900 USDT |
1,918.8200 USDT |
1,920.3900 USDT |
| 2023-10-15 |
1,932.5943 USDT |
0.6370 XAUT |
1,932.5300 USDT |
1,931.8900 USDT |
1,933.4100 USDT |
1,934.1200 USDT |
| 2023-10-14 |
1,930.6521 USDT |
0.1542 XAUT |
1,930.6900 USDT |
1,929.1800 USDT |
1,929.4400 USDT |
1,929.4400 USDT |
| 2023-10-13 |
1,914.7718 USDT |
4.2928 XAUT |
1,924.5900 USDT |
1,924.5900 USDT |
1,929.1600 USDT |
1,932.4900 USDT |
| 2023-10-12 |
1,876.8396 USDT |
0.7315 XAUT |
1,876.0200 USDT |
1,872.3200 USDT |
1,872.8900 USDT |
1,872.7900 USDT |
| 2023-10-11 |
1,869.9465 USDT |
1.8985 XAUT |
1,873.8800 USDT |
1,872.6100 USDT |
1,873.6100 USDT |
1,875.2000 USDT |
| 2023-10-10 |
1,853.2680 USDT |
0.3347 XAUT |
1,863.8300 USDT |
1,857.9600 USDT |
1,858.9600 USDT |
1,858.0200 USDT |
| 2023-10-09 |
1,848.7911 USDT |
1.0769 XAUT |
1,851.2900 USDT |
1,850.1000 USDT |
1,852.4200 USDT |
1,865.2200 USDT |
| 2023-10-08 |
1,841.0690 USDT |
9.6740 XAUT |
1,836.4300 USDT |
1,835.2300 USDT |
1,836.3600 USDT |
1,848.9400 USDT |
| 2023-10-07 |
1,834.2541 USDT |
4.1359 XAUT |
1,835.3300 USDT |
1,830.1300 USDT |
1,831.3300 USDT |
1,836.8700 USDT |
| 2023-10-06 |
1,827.3477 USDT |
0.2765 XAUT |
1,836.2600 USDT |
1,832.6300 USDT |
1,832.7700 USDT |
1,832.7700 USDT |
| 2023-10-05 |
1,825.9221 USDT |
0.2383 XAUT |
1,823.7200 USDT |
1,823.2100 USDT |
1,824.4300 USDT |
1,826.9600 USDT |
| 2023-10-04 |
1,823.0213 USDT |
2.9564 XAUT |
1,821.0600 USDT |
1,820.1500 USDT |
1,822.9500 USDT |
1,825.1600 USDT |
| 2023-10-03 |
1,829.7208 USDT |
0.4519 XAUT |
1,828.5500 USDT |
1,824.9300 USDT |
1,826.1500 USDT |
1,826.0100 USDT |
| 2023-10-02 |
1,840.2834 USDT |
0.3370 XAUT |
1,834.0500 USDT |
1,832.1800 USDT |
1,832.1800 USDT |
1,832.1800 USDT |
| 2023-10-01 |
1,856.1877 USDT |
0.3667 XAUT |
1,858.7800 USDT |
1,851.3900 USDT |
1,851.3900 USDT |
1,851.3900 USDT |
| 2023-09-30 |
1,851.3732 USDT |
0.8951 XAUT |
1,850.0700 USDT |
1,850.0700 USDT |
1,851.0500 USDT |
1,852.2800 USDT |
| 2023-09-29 |
1,860.4795 USDT |
1.3547 XAUT |
1,857.4100 USDT |
1,850.3200 USDT |
1,851.2100 USDT |
1,851.0200 USDT |
| 2023-09-28 |
1,873.5847 USDT |
0.6319 XAUT |
1,864.9000 USDT |
1,862.8200 USDT |
1,865.4800 USDT |
1,866.9800 USDT |
| 2023-09-27 |
1,888.3952 USDT |
2.5591 XAUT |
1,887.2200 USDT |
1,875.0100 USDT |
1,876.4100 USDT |
1,879.3700 USDT |
| 2023-09-26 |
1,906.1171 USDT |
0.3001 XAUT |
1,901.1900 USDT |
1,900.6300 USDT |
1,901.0000 USDT |
1,900.7000 USDT |
| 2023-09-25 |
1,920.8134 USDT |
2.3403 XAUT |
1,917.7900 USDT |
1,917.1000 USDT |
1,917.6500 USDT |
1,917.1000 USDT |
| 2023-09-24 |
1,924.8560 USDT |
0.3182 XAUT |
1,924.8200 USDT |
1,923.8700 USDT |
1,923.8700 USDT |
1,924.8100 USDT |
| 2023-09-23 |
1,924.8548 USDT |
6.8530 XAUT |
1,924.7500 USDT |
1,923.7400 USDT |
1,924.6500 USDT |
1,926.0100 USDT |
| 2023-09-22 |
1,925.0820 USDT |
0.3023 XAUT |
1,926.0900 USDT |
1,924.5800 USDT |
1,924.5800 USDT |
1,924.8600 USDT |
| 2023-09-21 |
1,923.4578 USDT |
0.2947 XAUT |
1,921.5000 USDT |
1,921.2400 USDT |
1,921.2400 USDT |
1,921.2400 USDT |
| 2023-09-20 |
1,934.5342 USDT |
0.2110 XAUT |
1,941.4200 USDT |
1,930.5000 USDT |
1,930.6600 USDT |
1,930.5000 USDT |
| 2023-09-19 |
1,931.1466 USDT |
0.1170 XAUT |
1,930.0200 USDT |
1,929.6100 USDT |
1,931.0300 USDT |
1,931.0300 USDT |
| 2023-09-18 |
1,926.6771 USDT |
0.3345 XAUT |
1,927.4100 USDT |
1,925.9500 USDT |
1,926.5200 USDT |
1,930.4300 USDT |
| 2023-09-17 |
1,920.7901 USDT |
0.0679 XAUT |
1,921.5300 USDT |
1,921.2600 USDT |
1,921.2600 USDT |
1,921.2600 USDT |
| 2023-09-16 |
1,923.9461 USDT |
0.2618 XAUT |
1,922.8400 USDT |
1,920.4900 USDT |
1,920.7100 USDT |
1,920.4900 USDT |
| 2023-09-15 |
1,917.7979 USDT |
0.0176 XAUT |
1,926.2100 USDT |
1,924.4100 USDT |
1,924.4100 USDT |
1,924.4100 USDT |
| 2023-09-14 |
1,905.1377 USDT |
0.0630 XAUT |
1,907.0900 USDT |
1,907.0900 USDT |
1,907.6000 USDT |
1,907.8500 USDT |
| 2023-09-13 |
1,910.7560 USDT |
0.1972 XAUT |
1,910.3100 USDT |
1,907.6500 USDT |
1,908.1100 USDT |
1,907.6500 USDT |
| 2023-09-12 |
1,912.8592 USDT |
0.2101 XAUT |
1,912.9700 USDT |
1,911.9100 USDT |
1,911.9800 USDT |
1,911.9800 USDT |
| 2023-09-11 |
1,921.9001 USDT |
0.0613 XAUT |
1,921.4700 USDT |
1,919.6900 USDT |
1,920.5300 USDT |
1,920.6900 USDT |
| 2023-09-10 |
1,917.4317 USDT |
0.0151 XAUT |
1,916.7500 USDT |
1,916.2400 USDT |
1,916.2400 USDT |
1,916.2400 USDT |
| 2023-09-09 |
1,920.3538 USDT |
0.0017 XAUT |
1,920.5100 USDT |
1,920.2900 USDT |
1,920.2900 USDT |
1,920.2900 USDT |
| 2023-09-08 |
1,923.3645 USDT |
0.0318 XAUT |
1,918.4200 USDT |
1,918.1300 USDT |
1,918.4200 USDT |
1,920.3700 USDT |
| 2023-09-07 |
1,918.3728 USDT |
0.1766 XAUT |
1,919.7700 USDT |
1,918.8100 USDT |
1,919.2600 USDT |
1,919.2600 USDT |
| 2023-09-06 |
1,923.5247 USDT |
0.1844 XAUT |
1,916.8000 USDT |
1,916.2100 USDT |
1,916.8000 USDT |
1,918.5000 USDT |
| 2023-09-05 |
1,932.9705 USDT |
0.0659 XAUT |
1,928.2700 USDT |
1,927.4200 USDT |
1,927.4200 USDT |
1,928.3200 USDT |
| 2023-09-04 |
1,941.6654 USDT |
0.0646 XAUT |
1,941.2600 USDT |
1,940.6900 USDT |
1,940.6900 USDT |
1,940.6900 USDT |