Identifier on DigiFinex: xaut_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-08-17 |
3,339.9233 USDT |
8.2117 XAUT |
3,341.3900 USDT |
3,335.0100 USDT |
3,341.2900 USDT |
3,336.2700 USDT |
| 2025-08-16 |
3,339.3644 USDT |
15.5862 XAUT |
3,339.4600 USDT |
3,334.6100 USDT |
3,340.3900 USDT |
3,341.3000 USDT |
| 2025-08-15 |
3,341.5278 USDT |
0.1141 XAUT |
3,341.3400 USDT |
3,336.7100 USDT |
3,341.8900 USDT |
3,337.5700 USDT |
| 2025-08-14 |
3,352.7653 USDT |
21.2266 XAUT |
3,345.4500 USDT |
3,330.4100 USDT |
3,343.6900 USDT |
3,336.4000 USDT |
| 2025-08-13 |
3,355.7770 USDT |
0.8719 XAUT |
3,354.5300 USDT |
3,354.3700 USDT |
3,363.8000 USDT |
3,361.7200 USDT |
| 2025-08-12 |
3,348.6381 USDT |
0.1256 XAUT |
3,346.6200 USDT |
3,345.4000 USDT |
3,347.8200 USDT |
3,347.5000 USDT |
| 2025-08-11 |
3,368.9733 USDT |
20.2068 XAUT |
3,357.0300 USDT |
3,341.9200 USDT |
3,350.7000 USDT |
3,344.8000 USDT |
| 2025-08-10 |
3,388.8662 USDT |
2.1749 XAUT |
3,391.8200 USDT |
3,386.2800 USDT |
3,389.7600 USDT |
3,388.5500 USDT |
| 2025-08-09 |
3,386.3550 USDT |
8.5559 XAUT |
3,382.4000 USDT |
3,381.6900 USDT |
3,387.8000 USDT |
3,390.3500 USDT |
| 2025-08-08 |
3,389.2640 USDT |
6.3768 XAUT |
3,386.7400 USDT |
3,376.5800 USDT |
3,389.8200 USDT |
3,388.8500 USDT |
| 2025-08-07 |
3,378.4563 USDT |
11.1039 XAUT |
3,383.2800 USDT |
3,378.2900 USDT |
3,387.1500 USDT |
3,391.2900 USDT |
| 2025-08-06 |
3,368.2461 USDT |
2.5321 XAUT |
3,370.1100 USDT |
3,364.1000 USDT |
3,368.7100 USDT |
3,369.1100 USDT |
| 2025-08-05 |
3,372.3664 USDT |
2.9812 XAUT |
3,376.0100 USDT |
3,372.8900 USDT |
3,378.4600 USDT |
3,378.7100 USDT |
| 2025-08-04 |
3,364.8384 USDT |
1.6260 XAUT |
3,370.7300 USDT |
3,368.6200 USDT |
3,372.2400 USDT |
3,374.4900 USDT |
| 2025-08-03 |
3,359.0213 USDT |
6.9766 XAUT |
3,358.0000 USDT |
3,352.4700 USDT |
3,357.6000 USDT |
3,355.4000 USDT |
| 2025-08-02 |
3,361.0390 USDT |
1.6608 XAUT |
3,358.2400 USDT |
3,354.7500 USDT |
3,358.4600 USDT |
3,357.8000 USDT |
| 2025-08-01 |
3,323.2540 USDT |
14.1876 XAUT |
3,341.6600 USDT |
3,338.7700 USDT |
3,346.1500 USDT |
3,356.2900 USDT |
| 2025-07-31 |
3,301.2011 USDT |
9.4848 XAUT |
3,301.1700 USDT |
3,293.0300 USDT |
3,297.6700 USDT |
3,294.2300 USDT |
| 2025-07-30 |
3,309.8953 USDT |
22.0667 XAUT |
3,304.4300 USDT |
3,275.5400 USDT |
3,285.6400 USDT |
3,288.5700 USDT |
| 2025-07-29 |
3,321.1499 USDT |
12.8568 XAUT |
3,330.3200 USDT |
3,320.5200 USDT |
3,326.6400 USDT |
3,329.0500 USDT |
| 2025-07-28 |
3,327.4137 USDT |
7.6482 XAUT |
3,315.2800 USDT |
3,313.7200 USDT |
3,319.4800 USDT |
3,319.0800 USDT |
| 2025-07-27 |
3,345.2082 USDT |
5.5778 XAUT |
3,346.8900 USDT |
3,338.0100 USDT |
3,341.6900 USDT |
3,338.6100 USDT |
| 2025-07-26 |
3,344.8244 USDT |
1.3320 XAUT |
3,343.9000 USDT |
3,340.9200 USDT |
3,343.5600 USDT |
3,347.8000 USDT |
| 2025-07-25 |
3,344.4920 USDT |
30.6843 XAUT |
3,346.8300 USDT |
3,327.7100 USDT |
3,334.9900 USDT |
3,339.8100 USDT |
| 2025-07-24 |
3,371.0265 USDT |
2.7486 XAUT |
3,373.6800 USDT |
3,364.2900 USDT |
3,371.0900 USDT |
3,365.2500 USDT |
| 2025-07-23 |
3,406.6525 USDT |
10.0981 XAUT |
3,395.8200 USDT |
3,379.5500 USDT |
3,385.7900 USDT |
3,384.8000 USDT |
| 2025-07-22 |
3,404.5610 USDT |
3.6404 XAUT |
3,424.0400 USDT |
3,418.7700 USDT |
3,425.5300 USDT |
3,419.7000 USDT |
| 2025-07-21 |
3,376.7626 USDT |
32.8793 XAUT |
3,381.9500 USDT |
3,377.3900 USDT |
3,387.3700 USDT |
3,389.7000 USDT |
| 2025-07-20 |
3,347.6940 USDT |
2.3376 XAUT |
3,344.8400 USDT |
3,341.0100 USDT |
3,344.4800 USDT |
3,345.0700 USDT |
| 2025-07-19 |
3,348.5358 USDT |
1.0368 XAUT |
3,349.5100 USDT |
3,346.3000 USDT |
3,350.3000 USDT |
3,350.1300 USDT |
| 2025-07-18 |
3,343.4796 USDT |
0.2791 XAUT |
3,347.3000 USDT |
3,345.4000 USDT |
3,348.5000 USDT |
3,348.4000 USDT |
| 2025-07-17 |
3,337.9709 USDT |
27.9541 XAUT |
3,338.9400 USDT |
3,323.3400 USDT |
3,329.0900 USDT |
3,326.0900 USDT |
| 2025-07-16 |
3,335.8654 USDT |
0.7607 XAUT |
3,349.7700 USDT |
3,349.2000 USDT |
3,353.1700 USDT |
3,350.0400 USDT |
| 2025-07-15 |
3,342.8776 USDT |
2.8386 XAUT |
3,325.6900 USDT |
3,321.7100 USDT |
3,328.8600 USDT |
3,328.4300 USDT |
| 2025-07-14 |
3,353.6910 USDT |
67.2021 XAUT |
3,356.6900 USDT |
3,344.3100 USDT |
3,352.1000 USDT |
3,364.2000 USDT |
| 2025-07-13 |
3,350.1652 USDT |
0.5247 XAUT |
3,346.5400 USDT |
3,342.7000 USDT |
3,347.2000 USDT |
3,344.5100 USDT |
| 2025-07-12 |
3,348.0080 USDT |
17.0323 XAUT |
3,344.4600 USDT |
3,342.4000 USDT |
3,346.5100 USDT |
3,353.5800 USDT |
| 2025-07-11 |
3,338.1196 USDT |
41.1255 XAUT |
3,346.1900 USDT |
3,340.9100 USDT |
3,344.1200 USDT |
3,342.9200 USDT |
| 2025-07-10 |
3,315.6802 USDT |
23.8666 XAUT |
3,309.2800 USDT |
3,305.6200 USDT |
3,315.8800 USDT |
3,306.9800 USDT |
| 2025-07-09 |
3,298.5636 USDT |
48.7600 XAUT |
3,295.0400 USDT |
3,284.6300 USDT |
3,292.5700 USDT |
3,308.2200 USDT |
| 2025-07-08 |
3,316.8958 USDT |
9.7219 XAUT |
3,297.7100 USDT |
3,289.1300 USDT |
3,299.3700 USDT |
3,299.3700 USDT |
| 2025-07-07 |
3,310.7042 USDT |
0.5205 XAUT |
3,316.5600 USDT |
3,316.1400 USDT |
3,318.8800 USDT |
3,318.4600 USDT |
| 2025-07-06 |
3,334.5120 USDT |
0.4847 XAUT |
3,337.6500 USDT |
3,333.4300 USDT |
3,337.8900 USDT |
3,333.4300 USDT |
| 2025-07-05 |
3,337.4296 USDT |
0.1223 XAUT |
3,337.3300 USDT |
3,334.7200 USDT |
3,337.3300 USDT |
3,336.9900 USDT |
| 2025-07-04 |
3,332.3109 USDT |
0.3763 XAUT |
3,338.5900 USDT |
3,335.2100 USDT |
3,338.5900 USDT |
3,336.6300 USDT |
| 2025-07-03 |
3,340.4574 USDT |
0.0429 XAUT |
3,323.6200 USDT |
3,322.3800 USDT |
3,324.7500 USDT |
3,323.3900 USDT |
| 2025-07-02 |
3,337.7115 USDT |
41.9833 XAUT |
3,332.0000 USDT |
3,328.7100 USDT |
3,337.4900 USDT |
3,349.8900 USDT |
| 2025-07-01 |
3,337.1646 USDT |
1.3488 XAUT |
3,340.4700 USDT |
3,336.2600 USDT |
3,341.3900 USDT |
3,336.2600 USDT |
| 2025-06-30 |
3,282.1537 USDT |
2.3610 XAUT |
3,310.1100 USDT |
3,305.9900 USDT |
3,310.4800 USDT |
3,306.6600 USDT |
| 2025-06-29 |
3,276.9554 USDT |
46.7339 XAUT |
3,281.9600 USDT |
3,268.7300 USDT |
3,272.9200 USDT |
3,269.7400 USDT |