Identifier on DigiFinex: xaut_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-07-25 |
1,959.6591 USDT |
0.0026 XAUT |
1,961.4600 USDT |
1,961.2700 USDT |
1,961.2700 USDT |
1,962.3700 USDT |
| 2023-07-24 |
1,961.6218 USDT |
0.1186 XAUT |
1,959.5300 USDT |
1,954.6700 USDT |
1,955.5300 USDT |
1,956.2600 USDT |
| 2023-07-23 |
1,960.7613 USDT |
0.0180 XAUT |
1,964.6300 USDT |
1,963.2400 USDT |
1,963.2400 USDT |
1,964.2200 USDT |
| 2023-07-22 |
1,962.1613 USDT |
0.0466 XAUT |
1,960.1000 USDT |
1,959.3800 USDT |
1,959.8500 USDT |
1,959.8500 USDT |
| 2023-07-21 |
1,964.0980 USDT |
0.3546 XAUT |
1,961.2000 USDT |
1,960.4800 USDT |
1,960.4800 USDT |
1,961.2200 USDT |
| 2023-07-20 |
1,978.7708 USDT |
0.0620 XAUT |
1,965.8300 USDT |
1,965.8300 USDT |
1,965.8300 USDT |
1,968.9900 USDT |
| 2023-07-19 |
1,974.6220 USDT |
0.8423 XAUT |
1,973.8600 USDT |
1,973.8600 USDT |
1,975.4100 USDT |
1,975.4100 USDT |
| 2023-07-18 |
1,969.0502 USDT |
0.3555 XAUT |
1,975.2700 USDT |
1,973.6100 USDT |
1,973.9600 USDT |
1,973.9600 USDT |
| 2023-07-17 |
1,954.6901 USDT |
0.8255 XAUT |
1,953.4000 USDT |
1,950.7400 USDT |
1,951.5700 USDT |
1,951.5700 USDT |
| 2023-07-16 |
1,952.2881 USDT |
0.3809 XAUT |
1,951.7200 USDT |
1,951.7200 USDT |
1,951.7200 USDT |
1,954.6600 USDT |
| 2023-07-15 |
1,955.6462 USDT |
0.0590 XAUT |
1,955.8600 USDT |
1,951.0600 USDT |
1,951.0700 USDT |
1,951.0700 USDT |
| 2023-07-14 |
1,955.8073 USDT |
0.3392 XAUT |
1,956.5800 USDT |
1,956.1100 USDT |
1,956.5900 USDT |
1,956.1100 USDT |
| 2023-07-13 |
1,957.9823 USDT |
0.0211 XAUT |
1,954.2600 USDT |
1,954.2600 USDT |
1,954.6700 USDT |
1,954.9100 USDT |