Identifier on DigiFinex: xaut_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-02-19 |
2,878.9800 USDT |
0.0000 XAUT |
2,878.9800 USDT |
2,878.9800 USDT |
2,878.9800 USDT |
2,878.9800 USDT |
| 2025-02-18 |
2,878.9800 USDT |
0.0000 XAUT |
2,878.9800 USDT |
2,878.9800 USDT |
2,878.9800 USDT |
2,878.9800 USDT |
| 2025-02-17 |
2,878.9800 USDT |
0.0000 XAUT |
2,878.9800 USDT |
2,878.9800 USDT |
2,878.9800 USDT |
2,878.9800 USDT |
| 2025-02-16 |
2,878.9800 USDT |
0.0000 XAUT |
2,878.9800 USDT |
2,878.9800 USDT |
2,878.9800 USDT |
2,878.9800 USDT |
| 2025-02-15 |
2,878.9800 USDT |
0.0000 XAUT |
2,878.9800 USDT |
2,878.9800 USDT |
2,878.9800 USDT |
2,878.9800 USDT |
| 2025-02-14 |
2,878.9800 USDT |
0.0000 XAUT |
2,878.9800 USDT |
2,878.9800 USDT |
2,878.9800 USDT |
2,878.9800 USDT |
| 2025-02-13 |
2,878.9800 USDT |
0.0000 XAUT |
2,878.9800 USDT |
2,878.9800 USDT |
2,878.9800 USDT |
2,878.9800 USDT |
| 2025-02-12 |
2,881.7916 USDT |
0.0000 XAUT |
2,878.9800 USDT |
2,878.9800 USDT |
2,878.9800 USDT |
2,878.9800 USDT |
| 2025-02-11 |
2,909.7944 USDT |
4.9127 XAUT |
2,897.9000 USDT |
2,878.5400 USDT |
2,892.7000 USDT |
2,906.9500 USDT |
| 2025-02-10 |
2,896.0373 USDT |
0.0169 XAUT |
2,901.2200 USDT |
2,901.2200 USDT |
2,902.4800 USDT |
2,902.4800 USDT |
| 2025-02-09 |
2,862.3656 USDT |
10.4265 XAUT |
2,859.6400 USDT |
2,857.3700 USDT |
2,863.6200 USDT |
2,860.7700 USDT |
| 2025-02-08 |
2,860.6867 USDT |
11.4244 XAUT |
2,859.4100 USDT |
2,857.5100 USDT |
2,864.3400 USDT |
2,865.2300 USDT |
| 2025-02-07 |
2,898.0032 USDT |
6.6834 XAUT |
2,893.5200 USDT |
2,878.4100 USDT |
2,890.2500 USDT |
2,889.1500 USDT |
| 2025-02-06 |
2,873.8473 USDT |
12.3901 XAUT |
2,875.8800 USDT |
2,853.1900 USDT |
2,866.0900 USDT |
2,864.5900 USDT |
| 2025-02-05 |
2,866.2642 USDT |
3.6050 XAUT |
2,875.0500 USDT |
2,863.3800 USDT |
2,867.3000 USDT |
2,869.5500 USDT |
| 2025-02-04 |
2,816.7124 USDT |
3.1886 XAUT |
2,817.5600 USDT |
2,813.1000 USDT |
2,822.8800 USDT |
2,838.2100 USDT |
| 2025-02-03 |
2,796.7343 USDT |
0.3950 XAUT |
2,814.6400 USDT |
2,812.3000 USDT |
2,814.6400 USDT |
2,813.8300 USDT |
| 2025-02-02 |
2,803.8044 USDT |
18.9765 XAUT |
2,805.2800 USDT |
2,803.8300 USDT |
2,810.4700 USDT |
2,816.4500 USDT |
| 2025-02-01 |
2,794.4691 USDT |
0.1701 XAUT |
2,794.4000 USDT |
2,790.3100 USDT |
2,792.1100 USDT |
2,790.9000 USDT |
| 2025-01-31 |
2,796.2950 USDT |
0.0131 XAUT |
2,794.0400 USDT |
2,794.0400 USDT |
2,796.9300 USDT |
2,796.9300 USDT |
| 2025-01-30 |
2,767.1096 USDT |
1.1496 XAUT |
2,777.1200 USDT |
2,773.0600 USDT |
2,778.2400 USDT |
2,788.8300 USDT |
| 2025-01-29 |
2,745.6551 USDT |
0.5573 XAUT |
2,744.0000 USDT |
2,738.7000 USDT |
2,740.7300 USDT |
2,740.5900 USDT |
| 2025-01-28 |
2,725.5283 USDT |
0.1964 XAUT |
2,738.8000 USDT |
2,738.8000 USDT |
2,745.8000 USDT |
2,743.7700 USDT |
| 2025-01-27 |
2,742.3075 USDT |
0.2429 XAUT |
2,722.4100 USDT |
2,721.7000 USDT |
2,732.0900 USDT |
2,730.6000 USDT |
| 2025-01-26 |
2,759.8000 USDT |
0.7432 XAUT |
2,757.0000 USDT |
2,754.8000 USDT |
2,758.0500 USDT |
2,762.0200 USDT |
| 2025-01-25 |
2,763.1556 USDT |
0.0006 XAUT |
2,759.4800 USDT |
2,759.4800 USDT |
2,759.4800 USDT |
2,759.4800 USDT |
| 2025-01-24 |
2,758.8346 USDT |
2.6659 XAUT |
2,766.0200 USDT |
2,752.5900 USDT |
2,752.7900 USDT |
2,754.6500 USDT |
| 2025-01-23 |
2,739.9840 USDT |
1.2086 XAUT |
2,733.0100 USDT |
2,731.3500 USDT |
2,736.2800 USDT |
2,740.2900 USDT |
| 2025-01-22 |
2,731.0908 USDT |
0.4087 XAUT |
2,737.3000 USDT |
2,733.8800 USDT |
2,735.6800 USDT |
2,741.7900 USDT |
| 2025-01-21 |
2,711.2313 USDT |
0.5607 XAUT |
2,718.1100 USDT |
2,713.0900 USDT |
2,714.7900 USDT |
2,718.1200 USDT |
| 2025-01-20 |
2,692.9263 USDT |
1.0800 XAUT |
2,698.4100 USDT |
2,683.7200 USDT |
2,689.1200 USDT |
2,688.9200 USDT |
| 2025-01-19 |
2,694.5095 USDT |
2.8126 XAUT |
2,696.9900 USDT |
2,688.8800 USDT |
2,690.0800 USDT |
2,688.8800 USDT |
| 2025-01-18 |
2,692.1880 USDT |
1.0863 XAUT |
2,689.1500 USDT |
2,685.6200 USDT |
2,688.1800 USDT |
2,690.8700 USDT |
| 2025-01-17 |
2,697.9615 USDT |
0.1798 XAUT |
2,690.9800 USDT |
2,690.9600 USDT |
2,690.9800 USDT |
2,690.9600 USDT |
| 2025-01-16 |
2,673.6360 USDT |
1.6707 XAUT |
2,674.7500 USDT |
2,673.4300 USDT |
2,676.2500 USDT |
2,682.8100 USDT |
| 2025-01-15 |
2,649.7151 USDT |
0.0149 XAUT |
2,666.4000 USDT |
2,665.3400 USDT |
2,667.9100 USDT |
2,666.8700 USDT |
| 2025-01-14 |
2,636.3236 USDT |
0.0000 XAUT |
2,637.8600 USDT |
2,637.8600 USDT |
2,637.8600 USDT |
2,637.8600 USDT |
| 2025-01-13 |
2,641.0503 USDT |
6.4042 XAUT |
2,629.2300 USDT |
2,620.0900 USDT |
2,635.8500 USDT |
2,636.9700 USDT |
| 2025-01-12 |
2,662.4456 USDT |
1.1987 XAUT |
2,663.4500 USDT |
2,661.1600 USDT |
2,662.4700 USDT |
2,662.4700 USDT |
| 2025-01-11 |
2,663.3950 USDT |
2.5951 XAUT |
2,662.3300 USDT |
2,658.8300 USDT |
2,662.3700 USDT |
2,667.9800 USDT |
| 2025-01-10 |
2,659.0536 USDT |
2.5226 XAUT |
2,668.7700 USDT |
2,663.3300 USDT |
2,670.3700 USDT |
2,665.5700 USDT |
| 2025-01-09 |
2,637.1742 USDT |
2.1888 XAUT |
2,655.0200 USDT |
2,640.2400 USDT |
2,642.5600 USDT |
2,642.5600 USDT |
| 2025-01-08 |
2,642.6805 USDT |
1.0498 XAUT |
2,637.9300 USDT |
2,634.1500 USDT |
2,642.2800 USDT |
2,642.2800 USDT |
| 2025-01-07 |
2,645.3601 USDT |
8.6880 XAUT |
2,643.8400 USDT |
2,642.1000 USDT |
2,644.6300 USDT |
2,644.0900 USDT |
| 2025-01-06 |
2,632.1143 USDT |
0.0337 XAUT |
2,631.3800 USDT |
2,631.3800 USDT |
2,631.3800 USDT |
2,631.3800 USDT |
| 2025-01-05 |
2,636.4164 USDT |
0.0983 XAUT |
2,636.8600 USDT |
2,636.8600 USDT |
2,638.5300 USDT |
2,638.3200 USDT |
| 2025-01-04 |
2,637.8824 USDT |
1.0108 XAUT |
2,636.2900 USDT |
2,636.1600 USDT |
2,637.6900 USDT |
2,637.2200 USDT |
| 2025-01-03 |
2,647.1360 USDT |
0.2071 XAUT |
2,637.4900 USDT |
2,636.5600 USDT |
2,638.7900 USDT |
2,637.1100 USDT |
| 2025-01-02 |
2,637.0141 USDT |
3.0051 XAUT |
2,638.8300 USDT |
2,633.8500 USDT |
2,640.3200 USDT |
2,648.9800 USDT |
| 2025-01-01 |
2,625.5820 USDT |
0.7788 XAUT |
2,627.3300 USDT |
2,622.8700 USDT |
2,624.2100 USDT |
2,624.2100 USDT |