Identifier on DigiFinex: xaut_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-05-09 |
3,319.6983 USDT |
20.3092 XAUT |
3,327.8800 USDT |
3,322.5100 USDT |
3,331.7800 USDT |
3,344.6800 USDT |
| 2025-05-08 |
3,349.7501 USDT |
0.8886 XAUT |
3,312.3300 USDT |
3,311.3200 USDT |
3,318.8500 USDT |
3,312.2200 USDT |
| 2025-05-07 |
3,394.0835 USDT |
20.5618 XAUT |
3,386.7600 USDT |
3,368.1000 USDT |
3,371.7100 USDT |
3,370.3300 USDT |
| 2025-05-06 |
3,381.9594 USDT |
2.6926 XAUT |
3,417.6300 USDT |
3,414.7400 USDT |
3,425.7000 USDT |
3,424.5300 USDT |
| 2025-05-05 |
3,318.6481 USDT |
0.5273 XAUT |
3,342.1200 USDT |
3,338.5600 USDT |
3,345.1600 USDT |
3,345.1600 USDT |
| 2025-05-04 |
3,255.6110 USDT |
0.6959 XAUT |
3,253.7500 USDT |
3,252.5800 USDT |
3,254.7500 USDT |
3,253.9000 USDT |
| 2025-05-03 |
3,258.1149 USDT |
0.0015 XAUT |
3,257.7900 USDT |
3,257.7900 USDT |
3,258.8300 USDT |
3,258.3500 USDT |
| 2025-05-02 |
3,262.8294 USDT |
10.2425 XAUT |
3,272.8400 USDT |
3,245.1100 USDT |
3,252.3500 USDT |
3,254.6500 USDT |
| 2025-05-01 |
3,254.2046 USDT |
0.7972 XAUT |
3,230.6600 USDT |
3,227.9800 USDT |
3,235.4400 USDT |
3,234.7300 USDT |
| 2025-04-30 |
3,304.5721 USDT |
32.5579 XAUT |
3,313.6800 USDT |
3,280.1300 USDT |
3,290.1700 USDT |
3,305.3700 USDT |
| 2025-04-29 |
3,321.4859 USDT |
0.0007 XAUT |
3,322.2300 USDT |
3,319.4700 USDT |
3,322.2300 USDT |
3,319.4700 USDT |
| 2025-04-28 |
3,314.8393 USDT |
4.4687 XAUT |
3,352.2000 USDT |
3,334.8100 USDT |
3,344.7800 USDT |
3,337.9800 USDT |
| 2025-04-27 |
3,321.7403 USDT |
46.7916 XAUT |
3,318.3500 USDT |
3,316.3200 USDT |
3,325.1900 USDT |
3,325.8200 USDT |
| 2025-04-26 |
3,314.8926 USDT |
0.0802 XAUT |
3,316.8300 USDT |
3,316.1300 USDT |
3,317.6200 USDT |
3,316.9200 USDT |
| 2025-04-25 |
3,317.1857 USDT |
0.1934 XAUT |
3,318.0500 USDT |
3,315.1200 USDT |
3,318.9000 USDT |
3,316.9700 USDT |
| 2025-04-24 |
3,344.6026 USDT |
1.7184 XAUT |
3,343.3700 USDT |
3,342.5000 USDT |
3,353.8500 USDT |
3,347.3500 USDT |
| 2025-04-23 |
3,335.0585 USDT |
7.0405 XAUT |
3,329.5100 USDT |
3,328.7500 USDT |
3,336.7400 USDT |
3,334.8100 USDT |
| 2025-04-22 |
3,470.6905 USDT |
0.9024 XAUT |
3,393.7800 USDT |
3,392.3800 USDT |
3,400.9200 USDT |
3,394.1200 USDT |
| 2025-04-21 |
3,421.8156 USDT |
27.6756 XAUT |
3,438.6600 USDT |
3,427.8600 USDT |
3,445.2200 USDT |
3,446.1500 USDT |
| 2025-04-20 |
3,349.7158 USDT |
7.9348 XAUT |
3,355.1000 USDT |
3,342.8900 USDT |
3,348.2000 USDT |
3,351.3000 USDT |
| 2025-04-19 |
3,349.0582 USDT |
6.4093 XAUT |
3,350.3600 USDT |
3,336.2500 USDT |
3,345.9000 USDT |
3,349.8400 USDT |
| 2025-04-18 |
3,354.1023 USDT |
28.2841 XAUT |
3,346.5000 USDT |
3,345.4000 USDT |
3,351.7600 USDT |
3,351.4600 USDT |
| 2025-04-17 |
3,349.9899 USDT |
39.7213 XAUT |
3,357.5000 USDT |
3,307.2200 USDT |
3,332.1600 USDT |
3,327.8100 USDT |
| 2025-04-16 |
3,307.3315 USDT |
12.2049 XAUT |
3,344.5900 USDT |
3,341.7300 USDT |
3,363.4000 USDT |
3,344.5500 USDT |
| 2025-04-15 |
3,234.8567 USDT |
1.5319 XAUT |
3,242.2200 USDT |
3,241.7500 USDT |
3,253.8300 USDT |
3,250.6200 USDT |
| 2025-04-14 |
3,233.7411 USDT |
1.1649 XAUT |
3,223.4400 USDT |
3,219.2600 USDT |
3,225.1400 USDT |
3,221.1000 USDT |
| 2025-04-13 |
3,241.1502 USDT |
0.0000 XAUT |
3,246.9300 USDT |
3,246.9300 USDT |
3,246.9300 USDT |
3,246.9300 USDT |
| 2025-04-12 |
3,252.8895 USDT |
1.1939 XAUT |
3,239.7600 USDT |
3,236.8600 USDT |
3,242.0500 USDT |
3,242.0500 USDT |
| 2025-04-11 |
3,232.7016 USDT |
0.3104 XAUT |
3,260.5000 USDT |
3,255.4500 USDT |
3,262.1600 USDT |
3,256.8000 USDT |
| 2025-04-10 |
3,145.1616 USDT |
2.6173 XAUT |
3,203.2700 USDT |
3,198.5000 USDT |
3,209.5300 USDT |
3,207.5300 USDT |
| 2025-04-09 |
3,064.1293 USDT |
0.7795 XAUT |
3,102.9400 USDT |
3,094.6700 USDT |
3,108.8800 USDT |
3,096.0800 USDT |
| 2025-04-08 |
3,006.7817 USDT |
17.6320 XAUT |
3,023.6800 USDT |
2,986.3800 USDT |
2,993.6100 USDT |
2,993.9800 USDT |
| 2025-04-07 |
3,021.9202 USDT |
0.6884 XAUT |
2,992.1500 USDT |
2,985.6500 USDT |
2,993.8300 USDT |
2,989.9500 USDT |
| 2025-04-06 |
3,050.1290 USDT |
1.9864 XAUT |
3,039.8500 USDT |
3,038.6500 USDT |
3,042.5800 USDT |
3,042.5200 USDT |
| 2025-04-05 |
3,045.0218 USDT |
0.2748 XAUT |
3,048.9500 USDT |
3,047.2500 USDT |
3,052.2600 USDT |
3,051.2000 USDT |
| 2025-04-04 |
3,084.0032 USDT |
33.0574 XAUT |
3,100.0700 USDT |
3,034.5500 USDT |
3,048.6900 USDT |
3,043.5000 USDT |
| 2025-04-03 |
3,142.3245 USDT |
0.0902 XAUT |
3,120.5100 USDT |
3,119.7200 USDT |
3,122.6300 USDT |
3,119.7200 USDT |
| 2025-04-02 |
3,147.5033 USDT |
0.0013 XAUT |
3,151.2700 USDT |
3,150.7400 USDT |
3,151.2700 USDT |
3,151.2000 USDT |
| 2025-04-01 |
3,167.7654 USDT |
0.0128 XAUT |
3,141.9200 USDT |
3,139.7200 USDT |
3,142.0400 USDT |
3,139.7200 USDT |
| 2025-03-31 |
3,160.0678 USDT |
18.1358 XAUT |
3,164.9800 USDT |
3,138.5000 USDT |
3,163.1100 USDT |
3,167.4100 USDT |
| 2025-03-30 |
3,111.7590 USDT |
0.0262 XAUT |
3,116.1100 USDT |
3,116.1100 USDT |
3,119.2900 USDT |
3,119.2900 USDT |
| 2025-03-29 |
3,119.7192 USDT |
0.5120 XAUT |
3,136.2900 USDT |
3,125.8100 USDT |
3,137.0000 USDT |
3,130.3000 USDT |
| 2025-03-28 |
3,089.3307 USDT |
0.4554 XAUT |
3,115.7800 USDT |
3,113.7000 USDT |
3,118.5900 USDT |
3,118.5800 USDT |
| 2025-03-27 |
3,039.9089 USDT |
4.1079 XAUT |
3,031.9200 USDT |
3,031.8500 USDT |
3,034.4500 USDT |
3,047.5400 USDT |
| 2025-03-26 |
3,031.6893 USDT |
0.0324 XAUT |
3,027.1500 USDT |
3,027.1500 USDT |
3,028.4200 USDT |
3,027.5800 USDT |
| 2025-03-25 |
3,030.7034 USDT |
2.4261 XAUT |
3,036.4700 USDT |
3,028.1600 USDT |
3,029.5000 USDT |
3,030.6100 USDT |
| 2025-03-24 |
3,033.3288 USDT |
0.1223 XAUT |
3,032.3400 USDT |
3,020.8200 USDT |
3,032.3400 USDT |
3,020.9700 USDT |
| 2025-03-23 |
3,034.2510 USDT |
3.4418 XAUT |
3,035.3500 USDT |
3,026.8600 USDT |
3,031.3100 USDT |
3,026.8600 USDT |
| 2025-03-22 |
3,027.4833 USDT |
0.7164 XAUT |
3,027.3400 USDT |
3,025.1600 USDT |
3,026.2600 USDT |
3,029.2600 USDT |
| 2025-03-21 |
3,037.9608 USDT |
0.0108 XAUT |
3,026.6700 USDT |
3,026.1900 USDT |
3,026.6700 USDT |
3,026.1900 USDT |