Identifier on DigiFinex: xaut_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-21 |
2,197.4648 USDT |
3.0665 XAUT |
2,205.9500 USDT |
2,170.2400 USDT |
2,177.3600 USDT |
2,182.7400 USDT |
| 2024-03-20 |
2,177.4611 USDT |
6.1043 XAUT |
2,155.3600 USDT |
2,155.3600 USDT |
2,155.3600 USDT |
2,199.6900 USDT |
| 2024-03-19 |
2,156.0031 USDT |
0.3623 XAUT |
2,156.3500 USDT |
2,155.2900 USDT |
2,156.1600 USDT |
2,156.6200 USDT |
| 2024-03-18 |
2,157.2375 USDT |
1.1422 XAUT |
2,158.6800 USDT |
2,157.1000 USDT |
2,159.0300 USDT |
2,161.0500 USDT |
| 2024-03-17 |
2,156.3987 USDT |
0.2395 XAUT |
2,156.5100 USDT |
2,155.8700 USDT |
2,156.0400 USDT |
2,156.9700 USDT |
| 2024-03-16 |
2,144.3716 USDT |
1.4013 XAUT |
2,146.1100 USDT |
2,142.1100 USDT |
2,146.1200 USDT |
2,157.2200 USDT |
| 2024-03-15 |
2,163.9965 USDT |
0.7473 XAUT |
2,159.8300 USDT |
2,155.8800 USDT |
2,157.0800 USDT |
2,157.0800 USDT |
| 2024-03-14 |
2,164.7593 USDT |
0.6439 XAUT |
2,158.5200 USDT |
2,157.1500 USDT |
2,159.9700 USDT |
2,162.7700 USDT |
| 2024-03-13 |
2,161.1181 USDT |
0.7688 XAUT |
2,168.5700 USDT |
2,168.2700 USDT |
2,171.4800 USDT |
2,172.2700 USDT |
| 2024-03-12 |
2,160.0511 USDT |
7.6952 XAUT |
2,149.3400 USDT |
2,147.1600 USDT |
2,153.1500 USDT |
2,154.7800 USDT |
| 2024-03-11 |
2,173.2436 USDT |
8.2872 XAUT |
2,172.4400 USDT |
2,167.3700 USDT |
2,172.6100 USDT |
2,173.9600 USDT |
| 2024-03-10 |
2,171.3921 USDT |
2.7690 XAUT |
2,172.8700 USDT |
2,170.7600 USDT |
2,173.1300 USDT |
2,172.2500 USDT |
| 2024-03-09 |
2,170.6466 USDT |
1.6164 XAUT |
2,171.6000 USDT |
2,166.8700 USDT |
2,167.7900 USDT |
2,166.8700 USDT |
| 2024-03-08 |
2,161.8603 USDT |
1.4142 XAUT |
2,163.0700 USDT |
2,161.0400 USDT |
2,166.3500 USDT |
2,166.3500 USDT |
| 2024-03-07 |
2,146.6304 USDT |
1.5206 XAUT |
2,147.4700 USDT |
2,145.0700 USDT |
2,147.4700 USDT |
2,150.9100 USDT |
| 2024-03-06 |
2,127.3221 USDT |
2.3085 XAUT |
2,131.6200 USDT |
2,129.6100 USDT |
2,133.5700 USDT |
2,139.5900 USDT |
| 2024-03-05 |
2,117.8525 USDT |
2.2253 XAUT |
2,121.0000 USDT |
2,120.3700 USDT |
2,122.8700 USDT |
2,128.8000 USDT |
| 2024-03-04 |
2,086.0253 USDT |
2.1336 XAUT |
2,081.6100 USDT |
2,081.6100 USDT |
2,089.9100 USDT |
2,107.8000 USDT |
| 2024-03-03 |
2,077.8770 USDT |
0.8497 XAUT |
2,078.3900 USDT |
2,077.2600 USDT |
2,077.9700 USDT |
2,077.9700 USDT |
| 2024-03-02 |
2,076.6825 USDT |
3.8382 XAUT |
2,077.2400 USDT |
2,074.9100 USDT |
2,075.5000 USDT |
2,075.5000 USDT |
| 2024-03-01 |
2,056.0742 USDT |
3.6086 XAUT |
2,050.3400 USDT |
2,043.5300 USDT |
2,050.3400 USDT |
2,077.2100 USDT |
| 2024-02-29 |
2,035.3347 USDT |
0.6935 XAUT |
2,045.8000 USDT |
2,038.2200 USDT |
2,041.6200 USDT |
2,042.1700 USDT |
| 2024-02-28 |
2,025.2605 USDT |
6.2468 XAUT |
2,030.6700 USDT |
2,028.4400 USDT |
2,030.5100 USDT |
2,031.8500 USDT |
| 2024-02-27 |
2,031.6335 USDT |
0.6427 XAUT |
2,030.7500 USDT |
2,026.8800 USDT |
2,026.8800 USDT |
2,026.8800 USDT |
| 2024-02-26 |
2,028.6235 USDT |
0.4200 XAUT |
2,025.8900 USDT |
2,025.8900 USDT |
2,026.5000 USDT |
2,031.4600 USDT |
| 2024-02-25 |
2,031.5866 USDT |
2.8695 XAUT |
2,032.4200 USDT |
2,030.3300 USDT |
2,030.6300 USDT |
2,031.4300 USDT |
| 2024-02-24 |
2,026.7731 USDT |
3.6794 XAUT |
2,032.0300 USDT |
2,031.9200 USDT |
2,032.1000 USDT |
2,032.1000 USDT |
| 2024-02-23 |
2,025.5324 USDT |
0.0498 XAUT |
2,035.7700 USDT |
2,032.9000 USDT |
2,033.5000 USDT |
2,033.5000 USDT |
| 2024-02-22 |
2,022.6358 USDT |
4.7267 XAUT |
2,019.7900 USDT |
2,019.1400 USDT |
2,021.3400 USDT |
2,021.7600 USDT |
| 2024-02-21 |
2,026.6822 USDT |
0.6142 XAUT |
2,024.6100 USDT |
2,019.4600 USDT |
2,021.1400 USDT |
2,020.7800 USDT |
| 2024-02-20 |
2,021.6145 USDT |
0.0267 XAUT |
2,025.1500 USDT |
2,024.4600 USDT |
2,024.4600 USDT |
2,024.7600 USDT |
| 2024-02-19 |
2,016.7977 USDT |
0.1427 XAUT |
2,015.6000 USDT |
2,015.1400 USDT |
2,015.6000 USDT |
2,018.3800 USDT |
| 2024-02-18 |
2,012.0656 USDT |
0.5994 XAUT |
2,012.3600 USDT |
2,009.6400 USDT |
2,010.4400 USDT |
2,011.9600 USDT |
| 2024-02-17 |
2,011.7854 USDT |
0.1941 XAUT |
2,011.3900 USDT |
2,009.7400 USDT |
2,009.7400 USDT |
2,010.1400 USDT |
| 2024-02-16 |
2,003.9217 USDT |
0.5666 XAUT |
2,008.0500 USDT |
2,007.5100 USDT |
2,008.4200 USDT |
2,011.5300 USDT |
| 2024-02-15 |
1,994.1721 USDT |
3.2661 XAUT |
2,004.0900 USDT |
1,998.8200 USDT |
2,000.9500 USDT |
2,003.1800 USDT |
| 2024-02-14 |
1,990.0616 USDT |
1.3153 XAUT |
1,991.5100 USDT |
1,989.2100 USDT |
1,990.1400 USDT |
1,990.1400 USDT |
| 2024-02-13 |
1,998.8438 USDT |
3.0857 XAUT |
1,995.8300 USDT |
1,990.1500 USDT |
1,991.3900 USDT |
1,991.1400 USDT |
| 2024-02-12 |
2,018.7515 USDT |
1.0933 XAUT |
2,013.8500 USDT |
2,013.8400 USDT |
2,015.0400 USDT |
2,017.7600 USDT |
| 2024-02-11 |
2,021.9770 USDT |
0.0523 XAUT |
2,022.1600 USDT |
2,021.2400 USDT |
2,022.5100 USDT |
2,022.5100 USDT |
| 2024-02-10 |
2,021.9357 USDT |
0.0925 XAUT |
2,024.1200 USDT |
2,022.6200 USDT |
2,023.3500 USDT |
2,022.6900 USDT |
| 2024-02-09 |
2,028.1252 USDT |
0.4587 XAUT |
2,023.4600 USDT |
2,021.3300 USDT |
2,021.8400 USDT |
2,023.6000 USDT |
| 2024-02-08 |
2,027.8562 USDT |
0.2638 XAUT |
2,029.4600 USDT |
2,028.7700 USDT |
2,030.4400 USDT |
2,032.0300 USDT |
| 2024-02-07 |
2,034.6995 USDT |
1.1352 XAUT |
2,032.4300 USDT |
2,032.4300 USDT |
2,035.6200 USDT |
2,036.4000 USDT |
| 2024-02-06 |
2,030.5988 USDT |
0.8804 XAUT |
2,027.9400 USDT |
2,027.9400 USDT |
2,033.5600 USDT |
2,034.0900 USDT |
| 2024-02-05 |
2,025.2610 USDT |
0.6258 XAUT |
2,017.7900 USDT |
2,017.7900 USDT |
2,019.7400 USDT |
2,026.2000 USDT |
| 2024-02-04 |
2,038.9409 USDT |
0.2727 XAUT |
2,039.3900 USDT |
2,037.1800 USDT |
2,038.2000 USDT |
2,037.7800 USDT |
| 2024-02-03 |
2,038.8862 USDT |
0.1660 XAUT |
2,039.9800 USDT |
2,038.5100 USDT |
2,038.5100 USDT |
2,039.3700 USDT |
| 2024-02-02 |
2,041.8269 USDT |
0.9949 XAUT |
2,036.0700 USDT |
2,036.0700 USDT |
2,037.8200 USDT |
2,038.5500 USDT |
| 2024-02-01 |
2,043.7063 USDT |
0.5529 XAUT |
2,055.2300 USDT |
2,048.6300 USDT |
2,052.1200 USDT |
2,054.2900 USDT |