Identifier on DigiFinex: xaut_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-05-29 |
3,280.2099 USDT |
0.0396 XAUT |
3,323.8800 USDT |
3,321.8600 USDT |
3,325.3900 USDT |
3,321.9800 USDT |
| 2025-05-28 |
3,306.9522 USDT |
24.0140 XAUT |
3,323.1100 USDT |
3,291.2100 USDT |
3,300.4700 USDT |
3,299.1700 USDT |
| 2025-05-27 |
3,312.2208 USDT |
5.5676 XAUT |
3,299.8100 USDT |
3,298.4300 USDT |
3,299.3000 USDT |
3,299.3000 USDT |
| 2025-05-26 |
3,340.9714 USDT |
24.3867 XAUT |
3,342.1000 USDT |
3,325.2600 USDT |
3,333.4900 USDT |
3,337.0700 USDT |
| 2025-05-25 |
3,357.4140 USDT |
14.1132 XAUT |
3,354.5900 USDT |
3,353.3000 USDT |
3,358.9000 USDT |
3,366.0300 USDT |
| 2025-05-24 |
3,354.4923 USDT |
0.4044 XAUT |
3,352.6500 USDT |
3,350.4000 USDT |
3,356.8000 USDT |
3,353.6000 USDT |
| 2025-05-23 |
3,327.6538 USDT |
6.6663 XAUT |
3,335.4100 USDT |
3,334.8100 USDT |
3,354.8100 USDT |
3,351.7900 USDT |
| 2025-05-22 |
3,312.1967 USDT |
30.9620 XAUT |
3,291.2300 USDT |
3,284.5300 USDT |
3,295.8600 USDT |
3,301.4200 USDT |
| 2025-05-21 |
3,298.5083 USDT |
0.3128 XAUT |
3,298.2800 USDT |
3,296.5400 USDT |
3,298.7100 USDT |
3,298.7100 USDT |
| 2025-05-20 |
3,247.1450 USDT |
2.5589 XAUT |
3,287.0800 USDT |
3,287.0800 USDT |
3,299.1700 USDT |
3,298.8700 USDT |
| 2025-05-19 |
3,236.4242 USDT |
9.5099 XAUT |
3,236.2400 USDT |
3,227.7600 USDT |
3,231.6400 USDT |
3,228.7400 USDT |
| 2025-05-18 |
3,207.9635 USDT |
0.1041 XAUT |
3,204.2600 USDT |
3,204.0900 USDT |
3,205.3300 USDT |
3,204.0900 USDT |
| 2025-05-17 |
3,206.2860 USDT |
0.2656 XAUT |
3,204.5700 USDT |
3,204.5500 USDT |
3,207.1300 USDT |
3,204.6600 USDT |
| 2025-05-16 |
3,206.4941 USDT |
4.8744 XAUT |
3,198.3700 USDT |
3,195.6300 USDT |
3,200.6000 USDT |
3,208.3900 USDT |
| 2025-05-15 |
3,182.2600 USDT |
5.3872 XAUT |
3,223.9100 USDT |
3,221.9600 USDT |
3,229.2000 USDT |
3,226.8600 USDT |
| 2025-05-14 |
3,206.7554 USDT |
65.4984 XAUT |
3,224.5200 USDT |
3,173.1900 USDT |
3,182.9200 USDT |
3,179.7300 USDT |
| 2025-05-13 |
3,245.5104 USDT |
1.7791 XAUT |
3,243.4700 USDT |
3,243.4500 USDT |
3,252.2500 USDT |
3,249.6500 USDT |
| 2025-05-12 |
3,270.3696 USDT |
102.4602 XAUT |
3,284.0100 USDT |
3,215.2600 USDT |
3,225.9400 USDT |
3,247.3500 USDT |
| 2025-05-11 |
3,320.3356 USDT |
1.8227 XAUT |
3,315.9200 USDT |
3,315.3200 USDT |
3,319.4800 USDT |
3,316.3200 USDT |
| 2025-05-10 |
3,323.7756 USDT |
2.2306 XAUT |
3,321.6500 USDT |
3,319.9200 USDT |
3,325.6900 USDT |
3,320.6200 USDT |
| 2025-05-09 |
3,319.6983 USDT |
20.3092 XAUT |
3,327.8800 USDT |
3,322.5100 USDT |
3,331.7800 USDT |
3,344.6800 USDT |
| 2025-05-08 |
3,349.7501 USDT |
0.8886 XAUT |
3,312.3300 USDT |
3,311.3200 USDT |
3,318.8500 USDT |
3,312.2200 USDT |
| 2025-05-07 |
3,394.0835 USDT |
20.5618 XAUT |
3,386.7600 USDT |
3,368.1000 USDT |
3,371.7100 USDT |
3,370.3300 USDT |
| 2025-05-06 |
3,381.9594 USDT |
2.6926 XAUT |
3,417.6300 USDT |
3,414.7400 USDT |
3,425.7000 USDT |
3,424.5300 USDT |
| 2025-05-05 |
3,318.6481 USDT |
0.5273 XAUT |
3,342.1200 USDT |
3,338.5600 USDT |
3,345.1600 USDT |
3,345.1600 USDT |
| 2025-05-04 |
3,255.6110 USDT |
0.6959 XAUT |
3,253.7500 USDT |
3,252.5800 USDT |
3,254.7500 USDT |
3,253.9000 USDT |
| 2025-05-03 |
3,258.1149 USDT |
0.0015 XAUT |
3,257.7900 USDT |
3,257.7900 USDT |
3,258.8300 USDT |
3,258.3500 USDT |
| 2025-05-02 |
3,262.8294 USDT |
10.2425 XAUT |
3,272.8400 USDT |
3,245.1100 USDT |
3,252.3500 USDT |
3,254.6500 USDT |
| 2025-05-01 |
3,254.2046 USDT |
0.7972 XAUT |
3,230.6600 USDT |
3,227.9800 USDT |
3,235.4400 USDT |
3,234.7300 USDT |
| 2025-04-30 |
3,304.5721 USDT |
32.5579 XAUT |
3,313.6800 USDT |
3,280.1300 USDT |
3,290.1700 USDT |
3,305.3700 USDT |
| 2025-04-29 |
3,321.4859 USDT |
0.0007 XAUT |
3,322.2300 USDT |
3,319.4700 USDT |
3,322.2300 USDT |
3,319.4700 USDT |
| 2025-04-28 |
3,314.8393 USDT |
4.4687 XAUT |
3,352.2000 USDT |
3,334.8100 USDT |
3,344.7800 USDT |
3,337.9800 USDT |
| 2025-04-27 |
3,321.7403 USDT |
46.7916 XAUT |
3,318.3500 USDT |
3,316.3200 USDT |
3,325.1900 USDT |
3,325.8200 USDT |
| 2025-04-26 |
3,314.8926 USDT |
0.0802 XAUT |
3,316.8300 USDT |
3,316.1300 USDT |
3,317.6200 USDT |
3,316.9200 USDT |
| 2025-04-25 |
3,317.1857 USDT |
0.1934 XAUT |
3,318.0500 USDT |
3,315.1200 USDT |
3,318.9000 USDT |
3,316.9700 USDT |
| 2025-04-24 |
3,344.6026 USDT |
1.7184 XAUT |
3,343.3700 USDT |
3,342.5000 USDT |
3,353.8500 USDT |
3,347.3500 USDT |
| 2025-04-23 |
3,335.0585 USDT |
7.0405 XAUT |
3,329.5100 USDT |
3,328.7500 USDT |
3,336.7400 USDT |
3,334.8100 USDT |
| 2025-04-22 |
3,470.6905 USDT |
0.9024 XAUT |
3,393.7800 USDT |
3,392.3800 USDT |
3,400.9200 USDT |
3,394.1200 USDT |
| 2025-04-21 |
3,421.8156 USDT |
27.6756 XAUT |
3,438.6600 USDT |
3,427.8600 USDT |
3,445.2200 USDT |
3,446.1500 USDT |
| 2025-04-20 |
3,349.7158 USDT |
7.9348 XAUT |
3,355.1000 USDT |
3,342.8900 USDT |
3,348.2000 USDT |
3,351.3000 USDT |
| 2025-04-19 |
3,349.0582 USDT |
6.4093 XAUT |
3,350.3600 USDT |
3,336.2500 USDT |
3,345.9000 USDT |
3,349.8400 USDT |
| 2025-04-18 |
3,354.1023 USDT |
28.2841 XAUT |
3,346.5000 USDT |
3,345.4000 USDT |
3,351.7600 USDT |
3,351.4600 USDT |
| 2025-04-17 |
3,349.9899 USDT |
39.7213 XAUT |
3,357.5000 USDT |
3,307.2200 USDT |
3,332.1600 USDT |
3,327.8100 USDT |
| 2025-04-16 |
3,307.3315 USDT |
12.2049 XAUT |
3,344.5900 USDT |
3,341.7300 USDT |
3,363.4000 USDT |
3,344.5500 USDT |
| 2025-04-15 |
3,234.8567 USDT |
1.5319 XAUT |
3,242.2200 USDT |
3,241.7500 USDT |
3,253.8300 USDT |
3,250.6200 USDT |
| 2025-04-14 |
3,233.7411 USDT |
1.1649 XAUT |
3,223.4400 USDT |
3,219.2600 USDT |
3,225.1400 USDT |
3,221.1000 USDT |
| 2025-04-13 |
3,241.1502 USDT |
0.0000 XAUT |
3,246.9300 USDT |
3,246.9300 USDT |
3,246.9300 USDT |
3,246.9300 USDT |
| 2025-04-12 |
3,252.8895 USDT |
1.1939 XAUT |
3,239.7600 USDT |
3,236.8600 USDT |
3,242.0500 USDT |
3,242.0500 USDT |
| 2025-04-11 |
3,232.7016 USDT |
0.3104 XAUT |
3,260.5000 USDT |
3,255.4500 USDT |
3,262.1600 USDT |
3,256.8000 USDT |
| 2025-04-10 |
3,145.1616 USDT |
2.6173 XAUT |
3,203.2700 USDT |
3,198.5000 USDT |
3,209.5300 USDT |
3,207.5300 USDT |