Identifier on DigiFinex: xaut_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-07-25 |
4,053.7456 USDT |
23.7523 XAUT |
4,055.7000 USDT |
4,048.7700 USDT |
4,053.3800 USDT |
4,057.9600 USDT |
| 2026-07-24 |
4,054.0367 USDT |
195.0232 XAUT |
4,046.1700 USDT |
4,020.9600 USDT |
4,032.1800 USDT |
4,055.4400 USDT |
| 2026-07-23 |
4,075.3021 USDT |
205.2790 XAUT |
4,127.3500 USDT |
4,037.0800 USDT |
4,050.0300 USDT |
4,046.9700 USDT |
| 2026-07-22 |
4,120.5440 USDT |
289.1531 XAUT |
4,079.7500 USDT |
4,074.3900 USDT |
4,097.1700 USDT |
4,126.6500 USDT |
| 2026-07-21 |
4,058.7398 USDT |
291.3108 XAUT |
4,009.5000 USDT |
4,005.7500 USDT |
4,029.6100 USDT |
4,079.0100 USDT |
| 2026-07-20 |
4,011.5475 USDT |
177.3643 XAUT |
3,993.7800 USDT |
3,982.3200 USDT |
4,008.5900 USDT |
4,008.7800 USDT |
| 2026-07-19 |
4,006.8172 USDT |
82.2120 XAUT |
4,014.1900 USDT |
3,989.5900 USDT |
3,998.8900 USDT |
3,994.9500 USDT |
| 2026-07-18 |
4,010.7280 USDT |
28.5190 XAUT |
4,004.4000 USDT |
4,003.9000 USDT |
4,010.9000 USDT |
4,014.8000 USDT |
| 2026-07-17 |
3,997.1145 USDT |
325.2615 XAUT |
3,989.7600 USDT |
3,964.8100 USDT |
3,991.2800 USDT |
4,004.4000 USDT |
| 2026-07-16 |
4,008.2780 USDT |
270.9776 XAUT |
4,054.7700 USDT |
3,971.8300 USDT |
3,983.8700 USDT |
3,989.0600 USDT |
| 2026-07-15 |
4,044.6584 USDT |
195.9035 XAUT |
4,051.8600 USDT |
4,015.4300 USDT |
4,032.5400 USDT |
4,052.8200 USDT |
| 2026-07-14 |
4,048.2397 USDT |
389.0395 XAUT |
3,999.3100 USDT |
3,984.9900 USDT |
4,008.6600 USDT |
4,051.0300 USDT |
| 2026-07-13 |
4,031.9540 USDT |
251.1177 XAUT |
4,076.2100 USDT |
3,987.6200 USDT |
4,003.2700 USDT |
4,000.3200 USDT |
| 2026-07-12 |
4,089.3373 USDT |
118.0012 XAUT |
4,097.6400 USDT |
4,062.1600 USDT |
4,078.2500 USDT |
4,074.9500 USDT |
| 2026-07-11 |
4,106.6954 USDT |
48.2929 XAUT |
4,111.7800 USDT |
4,096.0300 USDT |
4,101.8300 USDT |
4,097.9400 USDT |
| 2026-07-10 |
4,097.9065 USDT |
144.5676 XAUT |
4,108.8200 USDT |
4,071.4500 USDT |
4,095.0900 USDT |
4,111.7800 USDT |
| 2026-07-09 |
4,090.2409 USDT |
162.8848 XAUT |
4,071.4600 USDT |
4,046.7500 USDT |
4,061.5400 USDT |
4,109.2200 USDT |
| 2026-07-08 |
4,070.0454 USDT |
328.6452 XAUT |
4,093.1500 USDT |
4,017.8900 USDT |
4,041.7200 USDT |
4,071.0800 USDT |
| 2026-07-07 |
4,127.0811 USDT |
222.2849 XAUT |
4,150.2200 USDT |
4,085.9600 USDT |
4,099.4500 USDT |
4,093.8600 USDT |
| 2026-07-06 |
4,152.0141 USDT |
179.9099 XAUT |
4,175.3300 USDT |
4,123.3000 USDT |
4,140.6000 USDT |
4,149.5000 USDT |
| 2026-07-05 |
4,170.7679 USDT |
85.4757 XAUT |
4,167.6700 USDT |
4,159.1200 USDT |
4,166.7800 USDT |
4,176.7300 USDT |
| 2026-07-04 |
4,162.5718 USDT |
52.3289 XAUT |
4,166.9800 USDT |
4,154.7800 USDT |
4,162.9800 USDT |
4,168.6200 USDT |
| 2026-07-03 |
4,160.3830 USDT |
209.7283 XAUT |
4,122.8600 USDT |
4,117.4100 USDT |
4,145.1300 USDT |
4,165.5700 USDT |
| 2026-07-02 |
4,091.0960 USDT |
366.1994 XAUT |
4,033.5200 USDT |
4,027.1400 USDT |
4,051.4300 USDT |
4,123.2700 USDT |
| 2026-07-01 |
4,034.4903 USDT |
395.0975 XAUT |
4,000.8800 USDT |
3,957.8400 USDT |
3,976.5900 USDT |
4,034.2100 USDT |
| 2026-06-30 |
4,000.2524 USDT |
277.3580 XAUT |
4,013.9500 USDT |
3,945.0500 USDT |
3,972.9800 USDT |
4,000.6300 USDT |
| 2026-06-29 |
4,032.0469 USDT |
188.7422 XAUT |
4,056.8900 USDT |
3,996.7100 USDT |
4,015.7300 USDT |
4,013.2700 USDT |
| 2026-06-28 |
4,068.7796 USDT |
63.4635 XAUT |
4,072.4900 USDT |
4,046.9500 USDT |
4,063.9400 USDT |
4,056.8600 USDT |
| 2026-06-27 |
4,073.2051 USDT |
39.2139 XAUT |
4,079.2500 USDT |
4,064.5900 USDT |
4,073.2500 USDT |
4,072.4100 USDT |
| 2026-06-26 |
4,042.4856 USDT |
248.9128 XAUT |
4,010.6700 USDT |
3,977.8300 USDT |
4,001.0700 USDT |
4,078.1200 USDT |
| 2026-06-25 |
4,000.7058 USDT |
372.8871 XAUT |
4,010.7000 USDT |
3,964.0400 USDT |
3,989.3800 USDT |
4,010.7500 USDT |
| 2026-06-24 |
4,020.6915 USDT |
811.4994 XAUT |
4,092.0200 USDT |
3,953.8400 USDT |
3,992.0800 USDT |
4,011.4300 USDT |
| 2026-06-23 |
4,119.3185 USDT |
331.6524 XAUT |
4,175.5600 USDT |
4,072.4500 USDT |
4,098.5700 USDT |
4,093.0400 USDT |
| 2026-06-22 |
4,177.7815 USDT |
250.9199 XAUT |
4,133.0900 USDT |
4,128.1200 USDT |
4,173.4300 USDT |
4,175.1400 USDT |
| 2026-06-21 |
4,149.0657 USDT |
79.1861 XAUT |
4,148.8100 USDT |
4,126.7000 USDT |
4,149.1900 USDT |
4,133.0900 USDT |
| 2026-06-20 |
4,149.3087 USDT |
83.3788 XAUT |
4,147.6000 USDT |
4,138.1000 USDT |
4,147.0500 USDT |
4,149.0100 USDT |
| 2026-06-19 |
4,148.0452 USDT |
297.5910 XAUT |
4,180.3400 USDT |
4,111.2500 USDT |
4,133.1000 USDT |
4,147.5200 USDT |
| 2026-06-18 |
4,240.1006 USDT |
338.3770 XAUT |
4,295.3700 USDT |
4,178.6700 USDT |
4,200.9500 USDT |
4,179.9300 USDT |
| 2026-03-05 |
5,127.9570 USDT |
70.7644 XAUT |
5,136.9100 USDT |
5,128.2600 USDT |
5,152.6100 USDT |
5,132.3800 USDT |
| 2026-03-04 |
5,075.1796 USDT |
744.2910 XAUT |
5,102.5000 USDT |
5,078.9400 USDT |
5,113.1800 USDT |
5,144.1200 USDT |
| 2026-03-03 |
5,310.8281 USDT |
21.8809 XAUT |
5,263.0000 USDT |
5,255.6500 USDT |
5,278.2100 USDT |
5,273.6100 USDT |
| 2026-03-02 |
5,335.6404 USDT |
2,108.6598 XAUT |
5,323.3800 USDT |
5,219.9300 USDT |
5,278.8100 USDT |
5,267.1000 USDT |
| 2026-03-01 |
5,325.2581 USDT |
1,560.6206 XAUT |
5,335.8000 USDT |
5,319.2500 USDT |
5,344.5500 USDT |
5,351.8700 USDT |
| 2026-02-28 |
5,340.9726 USDT |
286.0657 XAUT |
5,325.3800 USDT |
5,307.2000 USDT |
5,341.6900 USDT |
5,334.9400 USDT |
| 2026-02-27 |
5,204.7699 USDT |
625.8913 XAUT |
5,167.7900 USDT |
5,150.0900 USDT |
5,168.5200 USDT |
5,252.5100 USDT |
| 2026-02-26 |
5,157.6048 USDT |
463.8772 XAUT |
5,146.2500 USDT |
5,112.5600 USDT |
5,158.0100 USDT |
5,173.1900 USDT |
| 2026-02-25 |
5,162.1778 USDT |
37.1841 XAUT |
5,194.6400 USDT |
5,182.3700 USDT |
5,201.3500 USDT |
5,189.8300 USDT |
| 2026-02-24 |
5,171.5247 USDT |
53.8098 XAUT |
5,150.2500 USDT |
5,123.7700 USDT |
5,142.7500 USDT |
5,137.2000 USDT |
| 2026-02-23 |
5,129.5316 USDT |
157.8228 XAUT |
5,114.4200 USDT |
5,103.8200 USDT |
5,125.2900 USDT |
5,132.1300 USDT |
| 2026-02-22 |
5,108.5476 USDT |
14.6250 XAUT |
5,111.6900 USDT |
5,111.0500 USDT |
5,120.1800 USDT |
5,118.1200 USDT |