Identifier on DigiFinex: xaut_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-07-17 |
1,954.6901 USDT |
0.8255 XAUT |
1,953.4000 USDT |
1,950.7400 USDT |
1,951.5700 USDT |
1,951.5700 USDT |
| 2023-07-16 |
1,952.2881 USDT |
0.3809 XAUT |
1,951.7200 USDT |
1,951.7200 USDT |
1,951.7200 USDT |
1,954.6600 USDT |
| 2023-07-15 |
1,955.6462 USDT |
0.0590 XAUT |
1,955.8600 USDT |
1,951.0600 USDT |
1,951.0700 USDT |
1,951.0700 USDT |
| 2023-07-14 |
1,955.8073 USDT |
0.3392 XAUT |
1,956.5800 USDT |
1,956.1100 USDT |
1,956.5900 USDT |
1,956.1100 USDT |
| 2023-07-13 |
1,957.9823 USDT |
0.0211 XAUT |
1,954.2600 USDT |
1,954.2600 USDT |
1,954.6700 USDT |
1,954.9100 USDT |