Identifier on DigiFinex: xaut_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-03-05 |
5,127.9570 USDT |
70.7644 XAUT |
5,136.9100 USDT |
5,128.2600 USDT |
5,152.6100 USDT |
5,132.3800 USDT |
| 2026-03-04 |
5,075.1796 USDT |
744.2910 XAUT |
5,102.5000 USDT |
5,078.9400 USDT |
5,113.1800 USDT |
5,144.1200 USDT |
| 2026-03-03 |
5,310.8281 USDT |
21.8809 XAUT |
5,263.0000 USDT |
5,255.6500 USDT |
5,278.2100 USDT |
5,273.6100 USDT |
| 2026-03-02 |
5,335.6404 USDT |
2,108.6598 XAUT |
5,323.3800 USDT |
5,219.9300 USDT |
5,278.8100 USDT |
5,267.1000 USDT |
| 2026-03-01 |
5,325.2581 USDT |
1,560.6206 XAUT |
5,335.8000 USDT |
5,319.2500 USDT |
5,344.5500 USDT |
5,351.8700 USDT |
| 2026-02-28 |
5,340.9726 USDT |
286.0657 XAUT |
5,325.3800 USDT |
5,307.2000 USDT |
5,341.6900 USDT |
5,334.9400 USDT |
| 2026-02-27 |
5,204.7699 USDT |
625.8913 XAUT |
5,167.7900 USDT |
5,150.0900 USDT |
5,168.5200 USDT |
5,252.5100 USDT |
| 2026-02-26 |
5,157.6048 USDT |
463.8772 XAUT |
5,146.2500 USDT |
5,112.5600 USDT |
5,158.0100 USDT |
5,173.1900 USDT |
| 2026-02-25 |
5,162.1778 USDT |
37.1841 XAUT |
5,194.6400 USDT |
5,182.3700 USDT |
5,201.3500 USDT |
5,189.8300 USDT |
| 2026-02-24 |
5,171.5247 USDT |
53.8098 XAUT |
5,150.2500 USDT |
5,123.7700 USDT |
5,142.7500 USDT |
5,137.2000 USDT |
| 2026-02-23 |
5,129.5316 USDT |
157.8228 XAUT |
5,114.4200 USDT |
5,103.8200 USDT |
5,125.2900 USDT |
5,132.1300 USDT |
| 2026-02-22 |
5,108.5476 USDT |
14.6250 XAUT |
5,111.6900 USDT |
5,111.0500 USDT |
5,120.1800 USDT |
5,118.1200 USDT |
| 2026-02-21 |
5,073.8602 USDT |
130.6174 XAUT |
5,086.7800 USDT |
5,080.6400 USDT |
5,091.3600 USDT |
5,106.7000 USDT |
| 2026-02-20 |
4,983.3394 USDT |
24.5164 XAUT |
4,992.2700 USDT |
4,990.5900 USDT |
5,008.9000 USDT |
5,003.4900 USDT |
| 2026-02-19 |
4,975.3044 USDT |
148.2178 XAUT |
4,981.8900 USDT |
4,949.8200 USDT |
4,974.3300 USDT |
4,974.8200 USDT |
| 2026-02-18 |
4,931.8036 USDT |
649.9483 XAUT |
4,844.2200 USDT |
4,840.5500 USDT |
4,864.3800 USDT |
4,959.3100 USDT |
| 2026-02-17 |
4,893.3381 USDT |
724.1170 XAUT |
4,914.4600 USDT |
4,826.2500 USDT |
4,866.0800 USDT |
4,866.6700 USDT |
| 2026-02-16 |
4,987.5033 USDT |
45.7717 XAUT |
4,989.8000 USDT |
4,977.1300 USDT |
4,995.8800 USDT |
4,986.2000 USDT |
| 2026-02-15 |
5,004.2560 USDT |
283.4366 XAUT |
4,994.4000 USDT |
4,981.2200 USDT |
5,003.2900 USDT |
4,996.2400 USDT |
| 2026-02-14 |
5,001.9786 USDT |
7.5214 XAUT |
4,995.1300 USDT |
4,991.0100 USDT |
5,002.3900 USDT |
4,996.0200 USDT |
| 2026-02-13 |
4,969.3507 USDT |
1,393.3904 XAUT |
4,898.9100 USDT |
4,891.0900 USDT |
4,928.6600 USDT |
5,017.9000 USDT |
| 2026-02-12 |
4,999.9448 USDT |
14.0744 XAUT |
4,907.0800 USDT |
4,898.8900 USDT |
4,916.0200 USDT |
4,909.9100 USDT |
| 2026-02-11 |
5,024.0716 USDT |
51.5858 XAUT |
5,037.5800 USDT |
5,037.5800 USDT |
5,068.1500 USDT |
5,066.6900 USDT |
| 2026-02-10 |
5,025.3833 USDT |
185.4017 XAUT |
5,017.8900 USDT |
5,000.5800 USDT |
5,017.4700 USDT |
5,049.5300 USDT |
| 2026-02-09 |
5,000.2537 USDT |
39.6768 XAUT |
5,044.9700 USDT |
5,035.4700 USDT |
5,062.1400 USDT |
5,049.3000 USDT |
| 2026-02-08 |
4,979.3529 USDT |
650.6607 XAUT |
4,950.8900 USDT |
4,944.3500 USDT |
4,960.5600 USDT |
5,017.1000 USDT |
| 2026-02-07 |
4,911.4611 USDT |
2.1019 XAUT |
4,950.0800 USDT |
4,949.9500 USDT |
4,962.2300 USDT |
4,961.9400 USDT |
| 2026-02-06 |
4,767.0140 USDT |
34.4431 XAUT |
4,820.8200 USDT |
4,809.4300 USDT |
4,838.3600 USDT |
4,835.0300 USDT |
| 2026-02-05 |
4,888.4006 USDT |
802.6300 XAUT |
4,899.2100 USDT |
4,783.9800 USDT |
4,848.2700 USDT |
4,825.6300 USDT |
| 2026-02-04 |
4,998.6463 USDT |
26.3634 XAUT |
5,032.0100 USDT |
5,013.1900 USDT |
5,036.1200 USDT |
5,032.1200 USDT |
| 2026-02-03 |
4,873.6071 USDT |
2,413.6724 XAUT |
4,770.4500 USDT |
4,746.8100 USDT |
4,812.2400 USDT |
4,948.4800 USDT |
| 2026-02-02 |
4,661.0805 USDT |
1,443.5831 XAUT |
4,714.1500 USDT |
4,600.8300 USDT |
4,677.7700 USDT |
4,672.9200 USDT |
| 2026-02-01 |
4,840.8084 USDT |
12.6559 XAUT |
4,822.5900 USDT |
4,821.1900 USDT |
4,838.0100 USDT |
4,833.9300 USDT |
| 2026-01-31 |
4,918.8893 USDT |
0.3746 XAUT |
4,909.5800 USDT |
4,904.8500 USDT |
4,909.5800 USDT |
4,907.0600 USDT |
| 2026-01-30 |
5,146.8120 USDT |
3,639.7212 XAUT |
5,227.5000 USDT |
4,823.2500 USDT |
4,995.6800 USDT |
4,847.4200 USDT |
| 2026-01-29 |
5,467.0349 USDT |
163.0528 XAUT |
5,500.3300 USDT |
5,487.8700 USDT |
5,547.2600 USDT |
5,548.5400 USDT |
| 2026-01-28 |
5,212.3112 USDT |
505.6182 XAUT |
5,244.2100 USDT |
5,232.7000 USDT |
5,257.5100 USDT |
5,284.9300 USDT |
| 2026-01-27 |
5,061.2878 USDT |
3.8053 XAUT |
5,084.5000 USDT |
5,082.7700 USDT |
5,091.8200 USDT |
5,091.4000 USDT |
| 2026-01-26 |
5,065.7128 USDT |
21.1506 XAUT |
5,090.3800 USDT |
5,083.6700 USDT |
5,097.0400 USDT |
5,092.1600 USDT |
| 2026-01-25 |
5,044.1401 USDT |
3.3074 XAUT |
5,034.3300 USDT |
5,032.3900 USDT |
5,042.2300 USDT |
5,039.2400 USDT |
| 2026-01-24 |
5,029.9402 USDT |
6.9035 XAUT |
5,069.8800 USDT |
5,061.9800 USDT |
5,074.8200 USDT |
5,067.7400 USDT |
| 2026-01-23 |
4,948.9753 USDT |
26.9836 XAUT |
4,971.6800 USDT |
4,961.0300 USDT |
4,990.6800 USDT |
4,964.6800 USDT |
| 2026-01-22 |
4,832.4919 USDT |
11.9388 XAUT |
4,831.9900 USDT |
4,817.1000 USDT |
4,840.7400 USDT |
4,818.4700 USDT |
| 2026-01-21 |
4,816.0876 USDT |
16.8745 XAUT |
4,871.3400 USDT |
4,860.6800 USDT |
4,879.9300 USDT |
4,863.4700 USDT |
| 2026-01-20 |
4,727.5934 USDT |
18.9487 XAUT |
4,765.4800 USDT |
4,748.3300 USDT |
4,765.9800 USDT |
4,776.1600 USDT |
| 2026-01-19 |
4,641.6668 USDT |
115.4897 XAUT |
4,668.0400 USDT |
4,648.3800 USDT |
4,661.0700 USDT |
4,661.6100 USDT |
| 2026-01-18 |
4,604.5307 USDT |
0.8556 XAUT |
4,604.4000 USDT |
4,604.3100 USDT |
4,608.5000 USDT |
4,604.3100 USDT |
| 2026-01-17 |
4,593.9914 USDT |
0.2099 XAUT |
4,595.6000 USDT |
4,595.6000 USDT |
4,601.6000 USDT |
4,601.6000 USDT |
| 2026-01-16 |
4,584.9267 USDT |
0.1866 XAUT |
4,595.0500 USDT |
4,593.8300 USDT |
4,598.0800 USDT |
4,593.8300 USDT |
| 2026-01-15 |
4,606.5302 USDT |
0.5549 XAUT |
4,611.7100 USDT |
4,610.7800 USDT |
4,615.2000 USDT |
4,611.8500 USDT |