Identifier on DigiFinex: xaut_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-05-20 |
2,432.9341 USDT |
7.8796 XAUT |
2,447.3600 USDT |
2,433.0600 USDT |
2,438.0900 USDT |
2,433.0600 USDT |
| 2024-05-19 |
2,415.0512 USDT |
3.5042 XAUT |
2,413.7700 USDT |
2,412.7500 USDT |
2,413.8000 USDT |
2,421.3400 USDT |
| 2024-05-18 |
2,413.4087 USDT |
0.2570 XAUT |
2,411.8500 USDT |
2,411.8500 USDT |
2,412.2400 USDT |
2,413.8400 USDT |
| 2024-05-17 |
2,394.7063 USDT |
2.2903 XAUT |
2,412.7800 USDT |
2,402.1400 USDT |
2,410.8500 USDT |
2,415.3000 USDT |
| 2024-05-16 |
2,383.8081 USDT |
0.1992 XAUT |
2,381.5600 USDT |
2,375.9100 USDT |
2,376.5700 USDT |
2,376.5700 USDT |
| 2024-05-15 |
2,370.4012 USDT |
0.5755 XAUT |
2,379.1400 USDT |
2,378.4200 USDT |
2,382.1500 USDT |
2,383.4800 USDT |
| 2024-05-14 |
2,345.6338 USDT |
1.3716 XAUT |
2,350.5200 USDT |
2,347.8200 USDT |
2,352.4800 USDT |
2,358.0700 USDT |
| 2024-05-13 |
2,350.2659 USDT |
0.7275 XAUT |
2,344.3800 USDT |
2,333.7000 USDT |
2,337.5100 USDT |
2,337.2900 USDT |
| 2024-05-12 |
2,360.7120 USDT |
0.4288 XAUT |
2,359.4800 USDT |
2,359.4800 USDT |
2,360.2500 USDT |
2,361.2700 USDT |
| 2024-05-11 |
2,363.2898 USDT |
0.0632 XAUT |
2,362.0800 USDT |
2,361.6800 USDT |
2,361.9700 USDT |
2,361.9700 USDT |
| 2024-05-10 |
2,367.6382 USDT |
0.5993 XAUT |
2,370.1200 USDT |
2,364.3200 USDT |
2,364.3200 USDT |
2,364.3200 USDT |
| 2024-05-09 |
2,323.5390 USDT |
1.3780 XAUT |
2,326.8100 USDT |
2,316.8000 USDT |
2,326.8100 USDT |
2,339.1900 USDT |
| 2024-05-08 |
2,314.1931 USDT |
0.4550 XAUT |
2,318.0000 USDT |
2,309.1500 USDT |
2,310.4400 USDT |
2,310.4400 USDT |
| 2024-05-07 |
2,318.2860 USDT |
1.2807 XAUT |
2,316.0100 USDT |
2,312.3000 USDT |
2,314.9900 USDT |
2,314.9900 USDT |
| 2024-05-06 |
2,319.4996 USDT |
4.0473 XAUT |
2,324.7900 USDT |
2,321.9000 USDT |
2,325.9500 USDT |
2,324.9300 USDT |
| 2024-05-05 |
2,303.7794 USDT |
1.9939 XAUT |
2,301.6900 USDT |
2,298.7900 USDT |
2,302.5000 USDT |
2,301.3400 USDT |
| 2024-05-04 |
2,303.2838 USDT |
0.2914 XAUT |
2,307.7200 USDT |
2,306.1800 USDT |
2,308.6400 USDT |
2,310.4500 USDT |
| 2024-05-03 |
2,300.9503 USDT |
0.5526 XAUT |
2,298.0800 USDT |
2,296.8600 USDT |
2,300.9300 USDT |
2,301.9200 USDT |
| 2024-05-02 |
2,316.8652 USDT |
0.3604 XAUT |
2,306.5000 USDT |
2,304.5000 USDT |
2,308.3000 USDT |
2,315.9000 USDT |
| 2024-05-01 |
2,319.1488 USDT |
6.2603 XAUT |
2,309.9200 USDT |
2,308.8900 USDT |
2,312.4600 USDT |
2,327.6100 USDT |
| 2024-04-30 |
2,315.1743 USDT |
2.0479 XAUT |
2,302.6500 USDT |
2,292.1600 USDT |
2,293.3700 USDT |
2,292.3000 USDT |
| 2024-04-29 |
2,341.7502 USDT |
0.5551 XAUT |
2,341.8900 USDT |
2,341.4600 USDT |
2,342.6400 USDT |
2,341.8800 USDT |
| 2024-04-28 |
2,345.1178 USDT |
5.0376 XAUT |
2,346.3200 USDT |
2,342.3100 USDT |
2,344.7800 USDT |
2,342.6800 USDT |
| 2024-04-27 |
2,342.9685 USDT |
0.3840 XAUT |
2,343.9900 USDT |
2,340.6600 USDT |
2,341.4900 USDT |
2,343.0800 USDT |
| 2024-04-26 |
2,339.9259 USDT |
0.9072 XAUT |
2,336.8900 USDT |
2,336.5400 USDT |
2,338.2200 USDT |
2,339.3500 USDT |
| 2024-04-25 |
2,323.3063 USDT |
0.5409 XAUT |
2,330.9100 USDT |
2,328.9700 USDT |
2,331.9700 USDT |
2,332.7100 USDT |
| 2024-04-24 |
2,324.0034 USDT |
1.3662 XAUT |
2,328.9500 USDT |
2,319.8000 USDT |
2,322.7000 USDT |
2,319.8000 USDT |
| 2024-04-23 |
2,319.3048 USDT |
0.6281 XAUT |
2,325.3600 USDT |
2,320.6800 USDT |
2,320.8700 USDT |
2,323.1800 USDT |
| 2024-04-22 |
2,357.1691 USDT |
1.5405 XAUT |
2,331.8100 USDT |
2,327.3400 USDT |
2,329.3500 USDT |
2,329.3100 USDT |
| 2024-04-21 |
2,391.4146 USDT |
1.4286 XAUT |
2,392.1700 USDT |
2,389.7600 USDT |
2,389.7600 USDT |
2,391.0300 USDT |
| 2024-04-20 |
2,392.3297 USDT |
0.7604 XAUT |
2,392.9700 USDT |
2,391.1600 USDT |
2,393.5600 USDT |
2,391.7500 USDT |
| 2024-04-19 |
2,396.5647 USDT |
0.6590 XAUT |
2,397.1600 USDT |
2,388.1600 USDT |
2,389.4900 USDT |
2,388.4800 USDT |
| 2024-04-18 |
2,378.6962 USDT |
1.1389 XAUT |
2,384.8600 USDT |
2,377.7400 USDT |
2,378.8700 USDT |
2,377.7400 USDT |
| 2024-04-17 |
2,379.7581 USDT |
3.7470 XAUT |
2,390.7600 USDT |
2,365.6300 USDT |
2,373.5300 USDT |
2,372.5700 USDT |
| 2024-04-16 |
2,383.2269 USDT |
9.4157 XAUT |
2,370.1300 USDT |
2,366.3600 USDT |
2,379.3700 USDT |
2,390.8400 USDT |
| 2024-04-15 |
2,373.3997 USDT |
5.7032 XAUT |
2,364.5300 USDT |
2,363.7100 USDT |
2,376.0200 USDT |
2,386.2000 USDT |
| 2024-04-14 |
2,360.4451 USDT |
3.0632 XAUT |
2,377.0800 USDT |
2,365.7300 USDT |
2,387.2600 USDT |
2,413.2300 USDT |
| 2024-04-13 |
2,352.6335 USDT |
46.8300 XAUT |
2,344.3500 USDT |
2,337.5100 USDT |
2,345.0700 USDT |
2,358.2800 USDT |
| 2024-04-12 |
2,385.0949 USDT |
9.7186 XAUT |
2,361.6200 USDT |
2,334.7900 USDT |
2,345.5600 USDT |
2,342.6600 USDT |
| 2024-04-11 |
2,339.4871 USDT |
4.3032 XAUT |
2,338.0000 USDT |
2,335.2100 USDT |
2,340.0900 USDT |
2,362.2800 USDT |
| 2024-04-10 |
2,341.1637 USDT |
6.0406 XAUT |
2,340.7400 USDT |
2,325.2100 USDT |
2,330.8700 USDT |
2,330.8700 USDT |
| 2024-04-09 |
2,353.9122 USDT |
0.4809 XAUT |
2,348.1600 USDT |
2,347.0800 USDT |
2,349.1800 USDT |
2,352.7800 USDT |
| 2024-04-08 |
2,329.1660 USDT |
2.5983 XAUT |
2,328.4900 USDT |
2,322.8000 USDT |
2,329.8600 USDT |
2,336.8900 USDT |
| 2024-04-07 |
2,328.8951 USDT |
3.0056 XAUT |
2,327.8100 USDT |
2,327.5500 USDT |
2,327.5500 USDT |
2,329.4700 USDT |
| 2024-04-06 |
2,329.3109 USDT |
1.3888 XAUT |
2,328.9500 USDT |
2,327.3600 USDT |
2,328.5900 USDT |
2,329.2300 USDT |
| 2024-04-05 |
2,303.9070 USDT |
3.9545 XAUT |
2,323.3900 USDT |
2,321.7200 USDT |
2,325.0100 USDT |
2,327.2900 USDT |
| 2024-04-04 |
2,291.6099 USDT |
3.3240 XAUT |
2,289.8100 USDT |
2,280.7100 USDT |
2,288.5100 USDT |
2,288.5100 USDT |
| 2024-04-03 |
2,278.5544 USDT |
3.4097 XAUT |
2,275.3200 USDT |
2,275.3200 USDT |
2,281.3400 USDT |
2,296.9500 USDT |
| 2024-04-02 |
2,263.3860 USDT |
3.4404 XAUT |
2,256.7500 USDT |
2,255.8300 USDT |
2,262.0900 USDT |
2,282.7800 USDT |
| 2024-04-01 |
2,243.8764 USDT |
0.9385 XAUT |
2,239.6300 USDT |
2,237.5400 USDT |
2,239.1500 USDT |
2,251.9000 USDT |