Identifier on DigiFinex: xaut_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-10-06 |
3,934.1639 USDT |
122.7584 XAUT |
3,942.0500 USDT |
3,928.7200 USDT |
3,942.7300 USDT |
3,965.8800 USDT |
| 2025-10-05 |
3,889.8078 USDT |
0.5702 XAUT |
3,893.5000 USDT |
3,890.6400 USDT |
3,894.4600 USDT |
3,892.2400 USDT |
| 2025-10-04 |
3,887.8928 USDT |
52.0511 XAUT |
3,885.2400 USDT |
3,883.6400 USDT |
3,889.8300 USDT |
3,888.0700 USDT |
| 2025-10-03 |
3,870.1686 USDT |
3.1760 XAUT |
3,878.6400 USDT |
3,875.3500 USDT |
3,881.7200 USDT |
3,880.5200 USDT |
| 2025-10-02 |
3,859.6085 USDT |
29.9145 XAUT |
3,842.9800 USDT |
3,823.2700 USDT |
3,848.6600 USDT |
3,844.0600 USDT |
| 2025-10-01 |
3,869.6157 USDT |
14.1179 XAUT |
3,876.9500 USDT |
3,869.8500 USDT |
3,881.9500 USDT |
3,877.4700 USDT |
| 2025-09-30 |
3,836.6279 USDT |
6.0090 XAUT |
3,851.7600 USDT |
3,830.2700 USDT |
3,855.3400 USDT |
3,834.8700 USDT |
| 2025-09-29 |
3,817.4365 USDT |
268.0556 XAUT |
3,770.3000 USDT |
3,765.8000 USDT |
3,788.5100 USDT |
3,827.7800 USDT |
| 2025-09-28 |
3,764.2884 USDT |
18.5013 XAUT |
3,764.7800 USDT |
3,757.8700 USDT |
3,761.8200 USDT |
3,770.8000 USDT |
| 2025-09-27 |
3,768.4831 USDT |
47.4485 XAUT |
3,767.1500 USDT |
3,757.4100 USDT |
3,769.9500 USDT |
3,763.8100 USDT |
| 2025-09-26 |
3,752.7321 USDT |
50.6062 XAUT |
3,752.9200 USDT |
3,743.9800 USDT |
3,754.7900 USDT |
3,771.6300 USDT |
| 2025-09-25 |
3,743.2200 USDT |
2.1118 XAUT |
3,754.0100 USDT |
3,752.3600 USDT |
3,759.1000 USDT |
3,753.9600 USDT |
| 2025-09-24 |
3,752.3992 USDT |
1.7760 XAUT |
3,742.3600 USDT |
3,738.3100 USDT |
3,744.0900 USDT |
3,743.2900 USDT |
| 2025-09-23 |
3,760.7694 USDT |
1.7827 XAUT |
3,776.7700 USDT |
3,775.9000 USDT |
3,779.8000 USDT |
3,778.2600 USDT |
| 2025-09-22 |
3,719.3893 USDT |
3.5557 XAUT |
3,749.9100 USDT |
3,746.9100 USDT |
3,751.7900 USDT |
3,748.8100 USDT |
| 2025-09-21 |
3,683.1182 USDT |
12.9864 XAUT |
3,681.3500 USDT |
3,675.8400 USDT |
3,680.7100 USDT |
3,686.0600 USDT |
| 2025-09-20 |
3,682.3272 USDT |
1.0731 XAUT |
3,685.2100 USDT |
3,678.4200 USDT |
3,689.1600 USDT |
3,681.9500 USDT |
| 2025-09-19 |
3,647.7674 USDT |
25.1860 XAUT |
3,641.1900 USDT |
3,635.1600 USDT |
3,644.8400 USDT |
3,653.8200 USDT |
| 2025-09-18 |
3,650.8181 USDT |
43.1090 XAUT |
3,665.5600 USDT |
3,631.5600 USDT |
3,644.5900 USDT |
3,639.5600 USDT |
| 2025-09-17 |
3,682.2030 USDT |
3.2912 XAUT |
3,687.7100 USDT |
3,685.5400 USDT |
3,692.2600 USDT |
3,687.1400 USDT |
| 2025-09-16 |
3,678.6248 USDT |
36.6959 XAUT |
3,679.5600 USDT |
3,676.0400 USDT |
3,685.0400 USDT |
3,694.6300 USDT |
| 2025-09-15 |
3,655.4992 USDT |
74.1551 XAUT |
3,652.5900 USDT |
3,648.9600 USDT |
3,665.7500 USDT |
3,680.0400 USDT |
| 2025-09-14 |
3,644.1929 USDT |
0.1634 XAUT |
3,645.5900 USDT |
3,645.5600 USDT |
3,646.7500 USDT |
3,645.5600 USDT |
| 2025-09-13 |
3,641.8349 USDT |
0.0368 XAUT |
3,641.0600 USDT |
3,641.0600 USDT |
3,643.4400 USDT |
3,643.4400 USDT |
| 2025-09-12 |
3,647.0473 USDT |
28.2955 XAUT |
3,650.9800 USDT |
3,634.9000 USDT |
3,646.1400 USDT |
3,647.8400 USDT |
| 2025-09-11 |
3,630.6453 USDT |
42.5199 XAUT |
3,624.2200 USDT |
3,614.3300 USDT |
3,624.3300 USDT |
3,636.1800 USDT |
| 2025-09-10 |
3,645.1604 USDT |
17.5791 XAUT |
3,641.4800 USDT |
3,633.6700 USDT |
3,640.3400 USDT |
3,641.1800 USDT |
| 2025-09-09 |
3,647.6723 USDT |
59.1588 XAUT |
3,653.7500 USDT |
3,623.8300 USDT |
3,634.6300 USDT |
3,630.5700 USDT |
| 2025-09-08 |
3,618.0163 USDT |
0.8455 XAUT |
3,638.5300 USDT |
3,633.3700 USDT |
3,639.6400 USDT |
3,633.9600 USDT |
| 2025-09-07 |
3,601.4799 USDT |
18.8943 XAUT |
3,600.6200 USDT |
3,588.2900 USDT |
3,601.3200 USDT |
3,599.1200 USDT |
| 2025-09-06 |
3,594.6884 USDT |
60.3172 XAUT |
3,590.2900 USDT |
3,590.2900 USDT |
3,596.0200 USDT |
3,598.8300 USDT |
| 2025-09-05 |
3,574.4443 USDT |
0.0293 XAUT |
3,591.0300 USDT |
3,588.9900 USDT |
3,592.6100 USDT |
3,590.4800 USDT |
| 2025-09-04 |
3,542.2978 USDT |
12.1027 XAUT |
3,548.4100 USDT |
3,537.1100 USDT |
3,546.7200 USDT |
3,543.7600 USDT |
| 2025-09-03 |
3,547.9965 USDT |
1.0610 XAUT |
3,574.4900 USDT |
3,573.3900 USDT |
3,579.7900 USDT |
3,576.2100 USDT |
| 2025-09-02 |
3,497.9109 USDT |
0.2096 XAUT |
3,538.2100 USDT |
3,535.9800 USDT |
3,541.5900 USDT |
3,535.9800 USDT |
| 2025-09-01 |
3,482.2784 USDT |
29.7743 XAUT |
3,484.2400 USDT |
3,471.4400 USDT |
3,482.6000 USDT |
3,479.9400 USDT |
| 2025-08-31 |
3,459.5283 USDT |
0.0173 XAUT |
3,457.1500 USDT |
3,457.1500 USDT |
3,460.7400 USDT |
3,460.7400 USDT |
| 2025-08-30 |
3,454.1724 USDT |
7.5965 XAUT |
3,457.5300 USDT |
3,449.9500 USDT |
3,455.0200 USDT |
3,456.3000 USDT |
| 2025-08-29 |
3,424.2634 USDT |
31.7801 XAUT |
3,411.2300 USDT |
3,403.4400 USDT |
3,407.8700 USDT |
3,444.8900 USDT |
| 2025-08-28 |
3,404.0535 USDT |
0.6471 XAUT |
3,416.4200 USDT |
3,414.2700 USDT |
3,417.2800 USDT |
3,417.0300 USDT |
| 2025-08-27 |
3,385.0447 USDT |
0.1897 XAUT |
3,395.9100 USDT |
3,394.6200 USDT |
3,396.6200 USDT |
3,395.3000 USDT |
| 2025-08-26 |
3,374.1977 USDT |
0.1117 XAUT |
3,385.6800 USDT |
3,385.6800 USDT |
3,388.3500 USDT |
3,388.3500 USDT |
| 2025-08-25 |
3,364.6119 USDT |
4.5551 XAUT |
3,362.6400 USDT |
3,354.3100 USDT |
3,363.7000 USDT |
3,356.6400 USDT |
| 2025-08-24 |
3,369.7409 USDT |
0.0396 XAUT |
3,371.5200 USDT |
3,370.8900 USDT |
3,374.5100 USDT |
3,374.3100 USDT |
| 2025-08-23 |
3,369.0952 USDT |
5.0838 XAUT |
3,370.0200 USDT |
3,366.0900 USDT |
3,369.2200 USDT |
3,368.5800 USDT |
| 2025-08-22 |
3,355.1212 USDT |
33.6745 XAUT |
3,330.9300 USDT |
3,323.5000 USDT |
3,332.6900 USDT |
3,368.0900 USDT |
| 2025-08-21 |
3,344.8599 USDT |
1.4994 XAUT |
3,342.6100 USDT |
3,340.0100 USDT |
3,349.3000 USDT |
3,340.3800 USDT |
| 2025-08-20 |
3,331.5777 USDT |
18.0754 XAUT |
3,328.0800 USDT |
3,322.7100 USDT |
3,329.7900 USDT |
3,346.9000 USDT |
| 2025-08-19 |
3,335.8563 USDT |
0.0009 XAUT |
3,327.5800 USDT |
3,327.4400 USDT |
3,328.1900 USDT |
3,327.4400 USDT |
| 2025-08-18 |
3,343.6943 USDT |
0.1969 XAUT |
3,334.7100 USDT |
3,331.6100 USDT |
3,335.3900 USDT |
3,332.7500 USDT |