Identifier on DigiFinex: xaut_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-01-02 |
4,367.1239 USDT |
179.8533 XAUT |
4,396.4000 USDT |
4,319.6400 USDT |
4,334.3700 USDT |
4,337.7600 USDT |
| 2026-01-01 |
4,336.9507 USDT |
1.0173 XAUT |
4,334.2500 USDT |
4,333.7300 USDT |
4,338.2700 USDT |
4,336.7900 USDT |
| 2025-12-31 |
4,341.7115 USDT |
222.2203 XAUT |
4,349.5500 USDT |
4,290.9900 USDT |
4,325.4300 USDT |
4,342.9200 USDT |
| 2025-12-30 |
4,376.4704 USDT |
152.0636 XAUT |
4,373.7600 USDT |
4,345.6200 USDT |
4,354.4800 USDT |
4,353.0800 USDT |
| 2025-12-29 |
4,487.3669 USDT |
333.8219 XAUT |
4,510.5000 USDT |
4,440.2800 USDT |
4,469.4900 USDT |
4,469.4900 USDT |
| 2025-12-28 |
4,545.2715 USDT |
45.2199 XAUT |
4,544.7300 USDT |
4,535.0300 USDT |
4,543.2700 USDT |
4,545.0200 USDT |
| 2025-12-27 |
4,538.9381 USDT |
1.1652 XAUT |
4,548.6300 USDT |
4,546.0300 USDT |
4,550.6700 USDT |
4,548.2600 USDT |
| 2025-12-26 |
4,523.5907 USDT |
0.1394 XAUT |
4,540.8500 USDT |
4,536.4300 USDT |
4,541.9700 USDT |
4,538.3700 USDT |
| 2025-12-25 |
4,482.6483 USDT |
3.8564 XAUT |
4,491.3400 USDT |
4,486.5600 USDT |
4,493.5500 USDT |
4,489.7500 USDT |
| 2025-12-24 |
4,493.0909 USDT |
8.1003 XAUT |
4,481.5600 USDT |
4,480.6600 USDT |
4,491.3400 USDT |
4,481.1300 USDT |
| 2025-12-23 |
4,459.2364 USDT |
46.6083 XAUT |
4,488.3600 USDT |
4,474.0400 USDT |
4,488.1400 USDT |
4,493.1500 USDT |
| 2025-12-22 |
4,397.7172 USDT |
156.9677 XAUT |
4,356.6900 USDT |
4,355.9200 USDT |
4,371.3900 USDT |
4,415.8900 USDT |
| 2025-12-21 |
4,347.1458 USDT |
22.8160 XAUT |
4,342.3700 USDT |
4,341.2500 USDT |
4,346.4800 USDT |
4,353.5800 USDT |
| 2025-12-20 |
4,343.6981 USDT |
0.0369 XAUT |
4,346.8800 USDT |
4,342.6200 USDT |
4,346.8800 USDT |
4,344.5600 USDT |
| 2025-12-19 |
4,333.2632 USDT |
82.8320 XAUT |
4,338.4400 USDT |
4,314.0400 USDT |
4,324.2600 USDT |
4,348.5600 USDT |
| 2025-12-18 |
4,336.7164 USDT |
6.2168 XAUT |
4,337.3300 USDT |
4,331.7300 USDT |
4,338.5200 USDT |
4,335.6700 USDT |
| 2025-12-17 |
4,319.4491 USDT |
1.6991 XAUT |
4,320.5600 USDT |
4,317.6700 USDT |
4,332.2700 USDT |
4,332.2700 USDT |
| 2025-12-16 |
4,300.3649 USDT |
0.3080 XAUT |
4,306.3200 USDT |
4,301.4400 USDT |
4,306.3800 USDT |
4,304.8600 USDT |
| 2025-12-15 |
4,322.4148 USDT |
179.4341 XAUT |
4,347.2200 USDT |
4,290.4200 USDT |
4,307.9700 USDT |
4,306.0200 USDT |
| 2025-12-14 |
4,302.3425 USDT |
14.8520 XAUT |
4,303.9000 USDT |
4,301.2400 USDT |
4,304.5100 USDT |
4,309.4600 USDT |
| 2025-12-13 |
4,298.6187 USDT |
0.0293 XAUT |
4,302.8500 USDT |
4,299.0200 USDT |
4,302.8500 USDT |
4,301.8600 USDT |
| 2025-12-12 |
4,264.1143 USDT |
7.5714 XAUT |
4,320.2200 USDT |
4,313.6400 USDT |
4,321.6900 USDT |
4,317.5900 USDT |
| 2025-12-11 |
4,214.3094 USDT |
9.1301 XAUT |
4,217.6300 USDT |
4,216.4900 USDT |
4,239.3800 USDT |
4,230.4500 USDT |
| 2025-12-10 |
4,202.6763 USDT |
42.6092 XAUT |
4,206.2500 USDT |
4,186.0000 USDT |
4,196.7000 USDT |
4,200.4300 USDT |
| 2025-12-09 |
4,194.7837 USDT |
3.9338 XAUT |
4,207.0700 USDT |
4,203.2900 USDT |
4,213.5100 USDT |
4,207.5100 USDT |
| 2025-12-08 |
4,201.1722 USDT |
3.5858 XAUT |
4,192.3000 USDT |
4,188.0900 USDT |
4,196.4000 USDT |
4,192.0500 USDT |
| 2025-12-07 |
4,200.3364 USDT |
1.1028 XAUT |
4,199.1400 USDT |
4,198.7900 USDT |
4,203.0100 USDT |
4,201.4700 USDT |
| 2025-12-06 |
4,200.1684 USDT |
35.8402 XAUT |
4,199.3900 USDT |
4,196.6900 USDT |
4,201.2100 USDT |
4,198.4100 USDT |
| 2025-12-05 |
4,216.7247 USDT |
10.9451 XAUT |
4,211.7000 USDT |
4,203.1700 USDT |
4,217.1100 USDT |
4,216.4100 USDT |
| 2025-12-04 |
4,194.7908 USDT |
0.2642 XAUT |
4,212.9400 USDT |
4,208.9900 USDT |
4,213.8100 USDT |
4,208.9900 USDT |
| 2025-12-03 |
4,199.4187 USDT |
16.7267 XAUT |
4,195.5000 USDT |
4,190.6000 USDT |
4,202.6100 USDT |
4,208.4100 USDT |
| 2025-12-02 |
4,198.1673 USDT |
300.9390 XAUT |
4,206.1100 USDT |
4,160.0600 USDT |
4,184.3000 USDT |
4,195.8000 USDT |
| 2025-12-01 |
4,234.4513 USDT |
292.1431 XAUT |
4,217.0800 USDT |
4,206.2900 USDT |
4,225.7200 USDT |
4,216.9600 USDT |
| 2025-11-30 |
4,218.6296 USDT |
17.2912 XAUT |
4,224.3200 USDT |
4,207.3900 USDT |
4,224.3200 USDT |
4,220.2700 USDT |
| 2025-11-29 |
4,213.3304 USDT |
48.0965 XAUT |
4,215.5000 USDT |
4,205.5300 USDT |
4,216.0100 USDT |
4,220.8200 USDT |
| 2025-11-28 |
4,169.8760 USDT |
0.0399 XAUT |
4,210.4500 USDT |
4,209.6900 USDT |
4,213.6000 USDT |
4,210.4000 USDT |
| 2025-11-27 |
4,140.8441 USDT |
0.3917 XAUT |
4,140.2000 USDT |
4,139.4200 USDT |
4,146.4600 USDT |
4,143.8300 USDT |
| 2025-11-26 |
4,132.4566 USDT |
5.9483 XAUT |
4,125.5300 USDT |
4,122.2100 USDT |
4,141.5200 USDT |
4,141.5200 USDT |
| 2025-11-25 |
4,120.0180 USDT |
18.4478 XAUT |
4,124.3500 USDT |
4,112.8300 USDT |
4,127.2300 USDT |
4,114.6300 USDT |
| 2025-11-24 |
4,055.9879 USDT |
11.8893 XAUT |
4,082.1900 USDT |
4,073.8500 USDT |
4,083.2100 USDT |
4,077.7500 USDT |
| 2025-11-23 |
4,051.9745 USDT |
0.4127 XAUT |
4,051.7100 USDT |
4,050.4900 USDT |
4,054.0400 USDT |
4,053.1300 USDT |
| 2025-11-22 |
4,053.8653 USDT |
86.8106 XAUT |
4,055.9600 USDT |
4,045.2700 USDT |
4,052.3500 USDT |
4,051.1100 USDT |
| 2025-11-21 |
4,047.2922 USDT |
6.0683 XAUT |
4,069.7700 USDT |
4,068.2600 USDT |
4,078.9600 USDT |
4,075.5500 USDT |
| 2025-11-20 |
4,064.8878 USDT |
220.9070 XAUT |
4,085.1700 USDT |
4,025.8700 USDT |
4,052.7300 USDT |
4,063.2600 USDT |
| 2025-11-19 |
4,061.9663 USDT |
13.8179 XAUT |
4,094.2900 USDT |
4,091.8800 USDT |
4,100.1600 USDT |
4,099.7600 USDT |
| 2025-11-18 |
4,025.2065 USDT |
59.1588 XAUT |
4,047.9500 USDT |
4,022.2800 USDT |
4,039.9300 USDT |
4,033.9400 USDT |
| 2025-11-17 |
4,062.4962 USDT |
1.5170 XAUT |
4,048.4300 USDT |
4,048.4300 USDT |
4,054.8400 USDT |
4,053.0200 USDT |
| 2025-11-16 |
4,079.7887 USDT |
163.9266 XAUT |
4,072.5500 USDT |
4,068.7600 USDT |
4,080.5200 USDT |
4,080.2100 USDT |
| 2025-11-15 |
4,071.6123 USDT |
1.6268 XAUT |
4,074.9500 USDT |
4,069.9600 USDT |
4,075.6300 USDT |
4,074.2500 USDT |
| 2025-11-14 |
4,137.7997 USDT |
18.2060 XAUT |
4,081.6700 USDT |
4,076.2000 USDT |
4,082.9500 USDT |
4,077.0400 USDT |