Identifier on DigiFinex: xaut_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-12-12 |
1,984.6687 USDT |
0.2940 XAUT |
1,981.8900 USDT |
1,981.6600 USDT |
1,981.9700 USDT |
1,982.0400 USDT |
| 2023-12-11 |
1,994.2844 USDT |
1.6920 XAUT |
1,985.3600 USDT |
1,980.7600 USDT |
1,983.8800 USDT |
1,981.7600 USDT |
| 2023-12-10 |
2,006.1779 USDT |
0.8058 XAUT |
2,006.8500 USDT |
2,003.8300 USDT |
2,006.7500 USDT |
2,004.7700 USDT |
| 2023-12-09 |
2,004.9360 USDT |
0.2387 XAUT |
2,004.7400 USDT |
2,004.2400 USDT |
2,005.8400 USDT |
2,007.0700 USDT |
| 2023-12-08 |
2,015.2191 USDT |
3.5839 XAUT |
2,011.1400 USDT |
1,996.8500 USDT |
1,999.6900 USDT |
2,003.4700 USDT |
| 2023-12-07 |
2,028.6090 USDT |
0.7498 XAUT |
2,029.8600 USDT |
2,022.4400 USDT |
2,024.1400 USDT |
2,029.9300 USDT |
| 2023-12-06 |
2,027.0767 USDT |
0.8215 XAUT |
2,028.0400 USDT |
2,026.8000 USDT |
2,027.0600 USDT |
2,027.0600 USDT |
| 2023-12-05 |
2,028.6356 USDT |
1.0383 XAUT |
2,014.2400 USDT |
2,014.2400 USDT |
2,018.8000 USDT |
2,020.1000 USDT |
| 2023-12-04 |
2,064.7278 USDT |
3.1647 XAUT |
2,027.6100 USDT |
2,025.2400 USDT |
2,027.8000 USDT |
2,028.3400 USDT |
| 2023-12-03 |
2,067.3600 USDT |
0.7885 XAUT |
2,064.7800 USDT |
2,062.2200 USDT |
2,064.7800 USDT |
2,067.2200 USDT |
| 2023-12-02 |
2,068.7912 USDT |
2.2180 XAUT |
2,068.9800 USDT |
2,067.0500 USDT |
2,067.4300 USDT |
2,067.4300 USDT |
| 2023-12-01 |
2,043.0709 USDT |
3.7231 XAUT |
2,044.1000 USDT |
2,043.9300 USDT |
2,051.6000 USDT |
2,065.5600 USDT |
| 2023-11-30 |
2,043.3624 USDT |
0.2566 XAUT |
2,037.8200 USDT |
2,034.6000 USDT |
2,036.6000 USDT |
2,037.3300 USDT |
| 2023-11-29 |
2,042.3907 USDT |
0.1720 XAUT |
2,043.9300 USDT |
2,043.6500 USDT |
2,044.3500 USDT |
2,044.9000 USDT |
| 2023-11-28 |
2,022.5928 USDT |
0.6284 XAUT |
2,038.3300 USDT |
2,035.7800 USDT |
2,038.4600 USDT |
2,038.3200 USDT |
| 2023-11-27 |
2,010.4407 USDT |
1.0450 XAUT |
2,006.9300 USDT |
2,006.9300 USDT |
2,009.5900 USDT |
2,014.2700 USDT |
| 2023-11-26 |
1,999.7493 USDT |
0.5142 XAUT |
2,000.8100 USDT |
1,999.8500 USDT |
2,000.2300 USDT |
2,000.2300 USDT |
| 2023-11-25 |
1,997.7845 USDT |
0.0296 XAUT |
1,998.8900 USDT |
1,998.5500 USDT |
1,998.5500 USDT |
2,000.1800 USDT |
| 2023-11-24 |
1,994.6179 USDT |
0.1700 XAUT |
1,998.4700 USDT |
1,997.1400 USDT |
1,997.1400 USDT |
1,997.2500 USDT |
| 2023-11-23 |
1,993.0414 USDT |
0.0169 XAUT |
1,991.4500 USDT |
1,991.4500 USDT |
1,992.2500 USDT |
1,992.3800 USDT |
| 2023-11-22 |
1,996.7598 USDT |
0.1554 XAUT |
1,990.4000 USDT |
1,987.5900 USDT |
1,987.8700 USDT |
1,987.8700 USDT |
| 2023-11-21 |
1,996.6780 USDT |
2.8762 XAUT |
2,003.6700 USDT |
1,996.7600 USDT |
1,996.7600 USDT |
1,996.7600 USDT |
| 2023-11-20 |
1,976.6472 USDT |
0.7298 XAUT |
1,968.8900 USDT |
1,968.8900 USDT |
1,972.1100 USDT |
1,973.6900 USDT |
| 2023-11-19 |
1,977.7368 USDT |
0.3519 XAUT |
1,976.8600 USDT |
1,976.5700 USDT |
1,976.7800 USDT |
1,978.4600 USDT |
| 2023-11-18 |
1,978.9152 USDT |
0.1111 XAUT |
1,980.3400 USDT |
1,979.2200 USDT |
1,979.6400 USDT |
1,979.7400 USDT |
| 2023-11-17 |
1,981.0867 USDT |
1.7647 XAUT |
1,979.0900 USDT |
1,977.3600 USDT |
1,977.8600 USDT |
1,977.3600 USDT |
| 2023-11-16 |
1,975.3692 USDT |
1.2467 XAUT |
1,983.6000 USDT |
1,978.8400 USDT |
1,979.9400 USDT |
1,978.8400 USDT |
| 2023-11-15 |
1,965.9047 USDT |
0.3917 XAUT |
1,961.0700 USDT |
1,959.5000 USDT |
1,960.4300 USDT |
1,960.4300 USDT |
| 2023-11-14 |
1,955.8738 USDT |
1.3891 XAUT |
1,965.1200 USDT |
1,960.1800 USDT |
1,961.7500 USDT |
1,962.7400 USDT |
| 2023-11-13 |
1,939.0915 USDT |
0.4526 XAUT |
1,942.9800 USDT |
1,942.9800 USDT |
1,944.3200 USDT |
1,947.7100 USDT |
| 2023-11-12 |
1,937.8121 USDT |
0.4316 XAUT |
1,937.4100 USDT |
1,935.7700 USDT |
1,937.0800 USDT |
1,951.2300 USDT |
| 2023-11-11 |
1,937.8628 USDT |
1.4986 XAUT |
1,940.1200 USDT |
1,934.5100 USDT |
1,935.2000 USDT |
1,937.0200 USDT |
| 2023-11-10 |
1,945.0080 USDT |
2.3926 XAUT |
1,943.3200 USDT |
1,934.9600 USDT |
1,937.0400 USDT |
1,937.0800 USDT |
| 2023-11-09 |
1,951.1773 USDT |
1.3517 XAUT |
1,955.5800 USDT |
1,953.4500 USDT |
1,955.8800 USDT |
1,955.8800 USDT |
| 2023-11-08 |
1,958.9166 USDT |
2.9842 XAUT |
1,962.8500 USDT |
1,951.6600 USDT |
1,954.3300 USDT |
1,952.2700 USDT |
| 2023-11-07 |
1,968.1753 USDT |
0.2522 XAUT |
1,964.9000 USDT |
1,964.1700 USDT |
1,966.1700 USDT |
1,967.5700 USDT |
| 2023-11-06 |
1,984.6189 USDT |
0.7404 XAUT |
1,982.5800 USDT |
1,979.0600 USDT |
1,979.9400 USDT |
1,980.0600 USDT |
| 2023-11-05 |
1,988.6878 USDT |
0.1589 XAUT |
1,987.8400 USDT |
1,987.5800 USDT |
1,988.1400 USDT |
1,992.6100 USDT |
| 2023-11-04 |
1,990.8896 USDT |
0.1209 XAUT |
1,989.8000 USDT |
1,989.8000 USDT |
1,990.1400 USDT |
1,991.0900 USDT |
| 2023-11-03 |
1,990.7248 USDT |
1.5375 XAUT |
1,988.1600 USDT |
1,987.8600 USDT |
1,989.7300 USDT |
1,991.8700 USDT |
| 2023-11-02 |
1,984.3883 USDT |
0.3616 XAUT |
1,985.4600 USDT |
1,985.4600 USDT |
1,985.8200 USDT |
1,985.8200 USDT |
| 2023-11-01 |
1,981.3577 USDT |
2.2420 XAUT |
1,986.7300 USDT |
1,972.4900 USDT |
1,978.0200 USDT |
1,979.4000 USDT |
| 2023-10-31 |
1,992.9688 USDT |
1.1774 XAUT |
1,992.8400 USDT |
1,979.0700 USDT |
1,982.7600 USDT |
1,982.7600 USDT |
| 2023-10-30 |
1,998.6702 USDT |
1.4021 XAUT |
1,996.0500 USDT |
1,993.1800 USDT |
1,993.2900 USDT |
1,993.2900 USDT |
| 2023-10-29 |
2,005.1801 USDT |
2.6349 XAUT |
2,007.6500 USDT |
2,003.6500 USDT |
2,005.4200 USDT |
2,005.9500 USDT |
| 2023-10-28 |
2,004.6818 USDT |
0.0318 XAUT |
2,006.6700 USDT |
2,004.8800 USDT |
2,004.9500 USDT |
2,004.9500 USDT |
| 2023-10-27 |
1,986.8643 USDT |
9.6663 XAUT |
1,994.5500 USDT |
1,994.5500 USDT |
2,006.4800 USDT |
2,004.2500 USDT |
| 2023-10-26 |
1,973.5200 USDT |
0.0000 XAUT |
1,973.5200 USDT |
1,973.5200 USDT |
1,973.5200 USDT |
1,973.5200 USDT |
| 2023-10-25 |
1,973.5200 USDT |
0.0000 XAUT |
1,973.5200 USDT |
1,973.5200 USDT |
1,973.5200 USDT |
1,973.5200 USDT |
| 2023-10-24 |
1,970.9377 USDT |
0.2723 XAUT |
1,971.7600 USDT |
1,969.8900 USDT |
1,971.7600 USDT |
1,973.5200 USDT |