Identifier on DigiFinex: xaut_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-06-16 |
3,422.0713 USDT |
2.7651 XAUT |
3,391.3800 USDT |
3,388.6800 USDT |
3,395.1200 USDT |
3,391.1500 USDT |
| 2025-06-15 |
3,455.1276 USDT |
2.9274 XAUT |
3,455.5500 USDT |
3,453.4600 USDT |
3,461.0500 USDT |
3,456.1500 USDT |
| 2025-06-14 |
3,432.9072 USDT |
5.0496 XAUT |
3,433.8900 USDT |
3,432.3600 USDT |
3,436.2400 USDT |
3,435.8400 USDT |
| 2025-06-13 |
3,422.6455 USDT |
114.6257 XAUT |
3,429.4400 USDT |
3,412.8000 USDT |
3,425.8500 USDT |
3,425.8100 USDT |
| 2025-06-12 |
3,363.9777 USDT |
51.2220 XAUT |
3,344.7300 USDT |
3,344.3900 USDT |
3,360.2900 USDT |
3,381.6700 USDT |
| 2025-06-11 |
3,334.8304 USDT |
0.7341 XAUT |
3,321.5500 USDT |
3,321.5100 USDT |
3,331.8100 USDT |
3,331.8100 USDT |
| 2025-06-10 |
3,321.5408 USDT |
2.5497 XAUT |
3,317.3600 USDT |
3,316.3200 USDT |
3,331.2600 USDT |
3,330.4900 USDT |
| 2025-06-09 |
3,318.3105 USDT |
1.4309 XAUT |
3,336.4800 USDT |
3,333.3100 USDT |
3,338.3300 USDT |
3,334.2600 USDT |
| 2025-06-08 |
3,313.1124 USDT |
74.8870 XAUT |
3,316.9800 USDT |
3,308.9200 USDT |
3,312.5800 USDT |
3,315.1900 USDT |
| 2025-06-07 |
3,315.3097 USDT |
0.5764 XAUT |
3,313.4300 USDT |
3,311.4200 USDT |
3,314.9800 USDT |
3,313.7000 USDT |
| 2025-06-06 |
3,349.1216 USDT |
3.3168 XAUT |
3,326.4700 USDT |
3,315.9200 USDT |
3,326.8900 USDT |
3,317.5900 USDT |
| 2025-06-05 |
3,368.1613 USDT |
0.1874 XAUT |
3,361.9500 USDT |
3,359.6600 USDT |
3,363.5000 USDT |
3,361.6500 USDT |
| 2025-06-04 |
3,356.3750 USDT |
46.0798 XAUT |
3,357.8000 USDT |
3,345.2000 USDT |
3,352.5000 USDT |
3,373.8100 USDT |
| 2025-06-03 |
3,359.2024 USDT |
59.9007 XAUT |
3,352.8000 USDT |
3,343.9000 USDT |
3,354.4500 USDT |
3,359.2000 USDT |
| 2025-06-02 |
3,338.5605 USDT |
3.0872 XAUT |
3,372.7500 USDT |
3,372.7500 USDT |
3,377.2100 USDT |
3,375.4400 USDT |
| 2025-06-01 |
3,293.5071 USDT |
2.2549 XAUT |
3,297.4500 USDT |
3,296.6300 USDT |
3,300.2400 USDT |
3,299.3300 USDT |
| 2025-05-31 |
3,291.9141 USDT |
0.1488 XAUT |
3,287.5200 USDT |
3,287.1400 USDT |
3,290.6700 USDT |
3,290.5700 USDT |
| 2025-05-30 |
3,305.8810 USDT |
1.9504 XAUT |
3,306.0000 USDT |
3,298.3700 USDT |
3,311.3500 USDT |
3,298.6600 USDT |
| 2025-05-29 |
3,280.2099 USDT |
0.0396 XAUT |
3,323.8800 USDT |
3,321.8600 USDT |
3,325.3900 USDT |
3,321.9800 USDT |
| 2025-05-28 |
3,306.9522 USDT |
24.0140 XAUT |
3,323.1100 USDT |
3,291.2100 USDT |
3,300.4700 USDT |
3,299.1700 USDT |
| 2025-05-27 |
3,312.2208 USDT |
5.5676 XAUT |
3,299.8100 USDT |
3,298.4300 USDT |
3,299.3000 USDT |
3,299.3000 USDT |
| 2025-05-26 |
3,340.9714 USDT |
24.3867 XAUT |
3,342.1000 USDT |
3,325.2600 USDT |
3,333.4900 USDT |
3,337.0700 USDT |
| 2025-05-25 |
3,357.4140 USDT |
14.1132 XAUT |
3,354.5900 USDT |
3,353.3000 USDT |
3,358.9000 USDT |
3,366.0300 USDT |
| 2025-05-24 |
3,354.4923 USDT |
0.4044 XAUT |
3,352.6500 USDT |
3,350.4000 USDT |
3,356.8000 USDT |
3,353.6000 USDT |
| 2025-05-23 |
3,327.6538 USDT |
6.6663 XAUT |
3,335.4100 USDT |
3,334.8100 USDT |
3,354.8100 USDT |
3,351.7900 USDT |
| 2025-05-22 |
3,312.1967 USDT |
30.9620 XAUT |
3,291.2300 USDT |
3,284.5300 USDT |
3,295.8600 USDT |
3,301.4200 USDT |
| 2025-05-21 |
3,298.5083 USDT |
0.3128 XAUT |
3,298.2800 USDT |
3,296.5400 USDT |
3,298.7100 USDT |
3,298.7100 USDT |
| 2025-05-20 |
3,247.1450 USDT |
2.5589 XAUT |
3,287.0800 USDT |
3,287.0800 USDT |
3,299.1700 USDT |
3,298.8700 USDT |
| 2025-05-19 |
3,236.4242 USDT |
9.5099 XAUT |
3,236.2400 USDT |
3,227.7600 USDT |
3,231.6400 USDT |
3,228.7400 USDT |
| 2025-05-18 |
3,207.9635 USDT |
0.1041 XAUT |
3,204.2600 USDT |
3,204.0900 USDT |
3,205.3300 USDT |
3,204.0900 USDT |
| 2025-05-17 |
3,206.2860 USDT |
0.2656 XAUT |
3,204.5700 USDT |
3,204.5500 USDT |
3,207.1300 USDT |
3,204.6600 USDT |
| 2025-05-16 |
3,206.4941 USDT |
4.8744 XAUT |
3,198.3700 USDT |
3,195.6300 USDT |
3,200.6000 USDT |
3,208.3900 USDT |
| 2025-05-15 |
3,182.2600 USDT |
5.3872 XAUT |
3,223.9100 USDT |
3,221.9600 USDT |
3,229.2000 USDT |
3,226.8600 USDT |
| 2025-05-14 |
3,206.7554 USDT |
65.4984 XAUT |
3,224.5200 USDT |
3,173.1900 USDT |
3,182.9200 USDT |
3,179.7300 USDT |
| 2025-05-13 |
3,245.5104 USDT |
1.7791 XAUT |
3,243.4700 USDT |
3,243.4500 USDT |
3,252.2500 USDT |
3,249.6500 USDT |
| 2025-05-12 |
3,270.3696 USDT |
102.4602 XAUT |
3,284.0100 USDT |
3,215.2600 USDT |
3,225.9400 USDT |
3,247.3500 USDT |
| 2025-05-11 |
3,320.3356 USDT |
1.8227 XAUT |
3,315.9200 USDT |
3,315.3200 USDT |
3,319.4800 USDT |
3,316.3200 USDT |
| 2025-05-10 |
3,323.7756 USDT |
2.2306 XAUT |
3,321.6500 USDT |
3,319.9200 USDT |
3,325.6900 USDT |
3,320.6200 USDT |
| 2025-05-09 |
3,319.6983 USDT |
20.3092 XAUT |
3,327.8800 USDT |
3,322.5100 USDT |
3,331.7800 USDT |
3,344.6800 USDT |
| 2025-05-08 |
3,349.7501 USDT |
0.8886 XAUT |
3,312.3300 USDT |
3,311.3200 USDT |
3,318.8500 USDT |
3,312.2200 USDT |
| 2025-05-07 |
3,394.0835 USDT |
20.5618 XAUT |
3,386.7600 USDT |
3,368.1000 USDT |
3,371.7100 USDT |
3,370.3300 USDT |
| 2025-05-06 |
3,381.9594 USDT |
2.6926 XAUT |
3,417.6300 USDT |
3,414.7400 USDT |
3,425.7000 USDT |
3,424.5300 USDT |
| 2025-05-05 |
3,318.6481 USDT |
0.5273 XAUT |
3,342.1200 USDT |
3,338.5600 USDT |
3,345.1600 USDT |
3,345.1600 USDT |
| 2025-05-04 |
3,255.6110 USDT |
0.6959 XAUT |
3,253.7500 USDT |
3,252.5800 USDT |
3,254.7500 USDT |
3,253.9000 USDT |
| 2025-05-03 |
3,258.1149 USDT |
0.0015 XAUT |
3,257.7900 USDT |
3,257.7900 USDT |
3,258.8300 USDT |
3,258.3500 USDT |
| 2025-05-02 |
3,262.8294 USDT |
10.2425 XAUT |
3,272.8400 USDT |
3,245.1100 USDT |
3,252.3500 USDT |
3,254.6500 USDT |
| 2025-05-01 |
3,254.2046 USDT |
0.7972 XAUT |
3,230.6600 USDT |
3,227.9800 USDT |
3,235.4400 USDT |
3,234.7300 USDT |
| 2025-04-30 |
3,304.5721 USDT |
32.5579 XAUT |
3,313.6800 USDT |
3,280.1300 USDT |
3,290.1700 USDT |
3,305.3700 USDT |
| 2025-04-29 |
3,321.4859 USDT |
0.0007 XAUT |
3,322.2300 USDT |
3,319.4700 USDT |
3,322.2300 USDT |
3,319.4700 USDT |
| 2025-04-28 |
3,314.8393 USDT |
4.4687 XAUT |
3,352.2000 USDT |
3,334.8100 USDT |
3,344.7800 USDT |
3,337.9800 USDT |