Identifier on DigiFinex: wgc_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-05-08 |
0.5446 USDT |
11,827.2692 WGC |
0.5415 USDT |
0.5372 USDT |
0.5390 USDT |
0.5401 USDT |
| 2022-05-07 |
0.5543 USDT |
16,312.4384 WGC |
0.5508 USDT |
0.5359 USDT |
0.5486 USDT |
0.5486 USDT |
| 2022-05-06 |
0.5425 USDT |
12,463.3347 WGC |
0.5487 USDT |
0.5479 USDT |
0.5487 USDT |
0.5574 USDT |
| 2022-05-05 |
0.5714 USDT |
12,988.3214 WGC |
0.4296 USDT |
0.4291 USDT |
0.5352 USDT |
0.5323 USDT |
| 2022-05-04 |
0.5725 USDT |
11,758.1261 WGC |
0.5718 USDT |
0.5713 USDT |
0.5720 USDT |
0.5811 USDT |
| 2022-05-03 |
0.5734 USDT |
12,981.1524 WGC |
0.5730 USDT |
0.5727 USDT |
0.5730 USDT |
0.5739 USDT |
| 2022-05-02 |
0.5747 USDT |
13,518.7424 WGC |
0.5731 USDT |
0.5730 USDT |
0.5735 USDT |
0.5736 USDT |
| 2022-05-01 |
0.5759 USDT |
13,382.5513 WGC |
0.5745 USDT |
0.5738 USDT |
0.5741 USDT |
0.5741 USDT |
| 2022-04-30 |
0.5883 USDT |
15,179.6956 WGC |
0.5797 USDT |
0.5747 USDT |
0.5797 USDT |
0.5763 USDT |
| 2022-04-29 |
0.5909 USDT |
14,129.7982 WGC |
0.5917 USDT |
0.5910 USDT |
0.5917 USDT |
0.5920 USDT |
| 2022-04-28 |
0.5829 USDT |
14,377.6182 WGC |
0.5836 USDT |
0.5822 USDT |
0.5826 USDT |
0.5823 USDT |
| 2022-04-27 |
0.5820 USDT |
12,223.9865 WGC |
0.5822 USDT |
0.5809 USDT |
0.5815 USDT |
0.5815 USDT |
| 2022-04-26 |
0.5945 USDT |
12,305.0327 WGC |
0.5839 USDT |
0.5828 USDT |
0.5831 USDT |
0.5828 USDT |
| 2022-04-25 |
0.5918 USDT |
14,514.7513 WGC |
0.5900 USDT |
0.5900 USDT |
0.5907 USDT |
0.5907 USDT |
| 2022-04-24 |
0.6180 USDT |
14,684.4599 WGC |
0.6151 USDT |
0.6089 USDT |
0.6123 USDT |
0.6122 USDT |
| 2022-04-23 |
0.6183 USDT |
14,389.8069 WGC |
0.6192 USDT |
0.6190 USDT |
0.6196 USDT |
0.6200 USDT |
| 2022-04-22 |
0.6185 USDT |
11,946.4524 WGC |
0.6174 USDT |
0.6171 USDT |
0.6175 USDT |
0.6171 USDT |
| 2022-04-21 |
0.6284 USDT |
13,158.3711 WGC |
0.6304 USDT |
0.6192 USDT |
0.6262 USDT |
0.6262 USDT |
| 2022-04-20 |
0.6203 USDT |
13,582.8313 WGC |
0.6230 USDT |
0.6220 USDT |
0.6229 USDT |
0.6227 USDT |
| 2022-04-19 |
0.6178 USDT |
11,568.8123 WGC |
0.6184 USDT |
0.6174 USDT |
0.6180 USDT |
0.6174 USDT |
| 2022-04-18 |
0.6078 USDT |
13,651.3343 WGC |
0.6055 USDT |
0.6055 USDT |
0.6180 USDT |
0.6180 USDT |
| 2022-04-17 |
0.6297 USDT |
9,477.0236 WGC |
0.6295 USDT |
0.6226 USDT |
0.6260 USDT |
0.6228 USDT |
| 2022-04-16 |
0.6334 USDT |
10,995.8400 WGC |
0.6343 USDT |
0.6294 USDT |
0.6311 USDT |
0.6312 USDT |
| 2022-04-15 |
0.6340 USDT |
10,852.0865 WGC |
0.6331 USDT |
0.6319 USDT |
0.6323 USDT |
0.6322 USDT |
| 2022-04-14 |
0.6401 USDT |
14,263.1931 WGC |
0.6427 USDT |
0.6328 USDT |
0.6365 USDT |
0.6365 USDT |
| 2022-04-13 |
0.6350 USDT |
10,671.9484 WGC |
0.6364 USDT |
0.6358 USDT |
0.6363 USDT |
0.6363 USDT |
| 2022-04-12 |
0.6222 USDT |
15,058.6698 WGC |
0.6282 USDT |
0.6192 USDT |
0.6275 USDT |
0.6271 USDT |
| 2022-04-11 |
0.6175 USDT |
14,287.7528 WGC |
0.6192 USDT |
0.6123 USDT |
0.6189 USDT |
0.6188 USDT |
| 2022-04-10 |
0.6376 USDT |
0.0000 WGC |
0.6397 USDT |
0.6397 USDT |
0.6397 USDT |
0.6397 USDT |
| 2022-04-09 |
0.6443 USDT |
15,492.9271 WGC |
0.6319 USDT |
0.6157 USDT |
0.6260 USDT |
0.6301 USDT |
| 2022-04-08 |
0.6582 USDT |
17,680.9405 WGC |
0.6642 USDT |
0.6431 USDT |
0.6471 USDT |
0.6471 USDT |
| 2022-04-07 |
0.6545 USDT |
120,135.6328 WGC |
0.6515 USDT |
0.6465 USDT |
0.6514 USDT |
0.6645 USDT |
| 2022-04-06 |
0.6654 USDT |
141,920.8622 WGC |
0.6680 USDT |
0.6431 USDT |
0.6649 USDT |
0.6648 USDT |
| 2022-04-05 |
0.6692 USDT |
58,487.1635 WGC |
0.6706 USDT |
0.6670 USDT |
0.6708 USDT |
0.6708 USDT |
| 2022-04-04 |
0.6674 USDT |
141,749.9318 WGC |
0.6614 USDT |
0.6609 USDT |
0.6614 USDT |
0.6612 USDT |
| 2022-04-03 |
0.6753 USDT |
101,798.2975 WGC |
0.6711 USDT |
0.6670 USDT |
0.6714 USDT |
0.6714 USDT |
| 2022-04-02 |
0.6726 USDT |
147,539.8891 WGC |
0.6717 USDT |
0.6703 USDT |
0.6708 USDT |
0.6710 USDT |
| 2022-04-01 |
0.6718 USDT |
128,450.5178 WGC |
0.6689 USDT |
0.6636 USDT |
0.6688 USDT |
0.6687 USDT |
| 2022-03-31 |
0.7568 USDT |
113,376.2170 WGC |
0.6748 USDT |
0.6745 USDT |
0.6751 USDT |
0.6751 USDT |
| 2022-03-30 |
0.8293 USDT |
141,945.1410 WGC |
0.8362 USDT |
0.8305 USDT |
0.8361 USDT |
0.8319 USDT |
| 2022-03-29 |
0.8008 USDT |
117,144.0011 WGC |
0.8315 USDT |
0.8278 USDT |
0.8280 USDT |
0.8280 USDT |
| 2022-03-28 |
0.7055 USDT |
108,672.2489 WGC |
0.7739 USDT |
0.7735 USDT |
0.7742 USDT |
0.7736 USDT |
| 2022-03-27 |
0.6667 USDT |
112,492.4305 WGC |
0.6692 USDT |
0.6691 USDT |
0.6692 USDT |
0.6692 USDT |
| 2022-03-26 |
0.6647 USDT |
121,087.8513 WGC |
0.6641 USDT |
0.6636 USDT |
0.6640 USDT |
0.6641 USDT |
| 2022-03-25 |
0.6695 USDT |
138,265.4558 WGC |
0.6649 USDT |
0.6644 USDT |
0.6651 USDT |
0.6653 USDT |
| 2022-03-24 |
0.6626 USDT |
101,613.5345 WGC |
0.6730 USDT |
0.6728 USDT |
0.6729 USDT |
0.6729 USDT |
| 2022-03-23 |
0.6565 USDT |
129,994.8231 WGC |
0.6563 USDT |
0.6563 USDT |
0.6563 USDT |
0.6563 USDT |
| 2022-03-22 |
0.6582 USDT |
131,607.7427 WGC |
0.6580 USDT |
0.6579 USDT |
0.6588 USDT |
0.6585 USDT |
| 2022-03-21 |
0.6484 USDT |
129,145.5963 WGC |
0.6432 USDT |
0.6426 USDT |
0.6432 USDT |
0.6434 USDT |
| 2022-03-20 |
0.6541 USDT |
148,315.4641 WGC |
0.6519 USDT |
0.6471 USDT |
0.6497 USDT |
0.6496 USDT |