Identifier on DigiFinex: wgc_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-01-28 |
0.7546 USDT |
122,453.5232 WGC |
0.7462 USDT |
0.7455 USDT |
0.7460 USDT |
0.7458 USDT |
| 2022-01-27 |
0.7222 USDT |
111,170.9157 WGC |
0.7511 USDT |
0.7491 USDT |
0.7502 USDT |
0.7666 USDT |
| 2022-01-26 |
0.6933 USDT |
113,791.9534 WGC |
0.6888 USDT |
0.6843 USDT |
0.6846 USDT |
0.6846 USDT |
| 2022-01-25 |
0.6718 USDT |
108,125.5295 WGC |
0.6938 USDT |
0.6931 USDT |
0.6938 USDT |
0.6931 USDT |
| 2022-01-24 |
0.8256 USDT |
94,058.0451 WGC |
0.8020 USDT |
0.6410 USDT |
0.6430 USDT |
0.6430 USDT |
| 2022-01-23 |
0.8471 USDT |
120,165.2356 WGC |
0.8437 USDT |
0.8403 USDT |
0.8439 USDT |
0.8810 USDT |
| 2022-01-22 |
0.6672 USDT |
116,687.6823 WGC |
0.8156 USDT |
0.8100 USDT |
0.8112 USDT |
0.8194 USDT |
| 2022-01-21 |
0.6390 USDT |
115,269.6280 WGC |
0.6213 USDT |
0.6211 USDT |
0.6215 USDT |
0.6211 USDT |
| 2022-01-20 |
0.6444 USDT |
135,781.8332 WGC |
0.6495 USDT |
0.6487 USDT |
0.6495 USDT |
0.6497 USDT |
| 2022-01-19 |
0.6300 USDT |
58,160.3522 WGC |
0.6387 USDT |
0.6385 USDT |
0.6392 USDT |
0.6392 USDT |
| 2022-01-18 |
0.6325 USDT |
85,642.4334 WGC |
0.6276 USDT |
0.6272 USDT |
0.6273 USDT |
0.6272 USDT |
| 2022-01-17 |
0.8086 USDT |
45,609.0058 WGC |
0.6356 USDT |
0.6346 USDT |
0.6358 USDT |
0.6352 USDT |
| 2022-01-16 |
0.6917 USDT |
116,318.2816 WGC |
1.0300 USDT |
0.9210 USDT |
0.9363 USDT |
0.9215 USDT |
| 2022-01-15 |
0.6337 USDT |
119,023.3945 WGC |
0.6360 USDT |
0.6356 USDT |
0.6361 USDT |
0.6358 USDT |
| 2022-01-14 |
0.6354 USDT |
108,729.4905 WGC |
0.6316 USDT |
0.6312 USDT |
0.6319 USDT |
0.6317 USDT |
| 2022-01-13 |
0.6377 USDT |
114,235.1023 WGC |
0.6367 USDT |
0.6342 USDT |
0.6374 USDT |
0.6342 USDT |
| 2022-01-12 |
0.6165 USDT |
112,721.7059 WGC |
0.6385 USDT |
0.6382 USDT |
0.6386 USDT |
0.6389 USDT |
| 2022-01-11 |
0.5802 USDT |
100,218.3260 WGC |
0.5961 USDT |
0.5960 USDT |
0.5962 USDT |
0.6056 USDT |
| 2022-01-10 |
0.5863 USDT |
107,633.8790 WGC |
0.5569 USDT |
0.5568 USDT |
0.5572 USDT |
0.5575 USDT |
| 2022-01-09 |
0.5851 USDT |
128,023.1214 WGC |
0.5975 USDT |
0.5974 USDT |
0.5977 USDT |
0.5977 USDT |
| 2022-01-08 |
0.7279 USDT |
47,661.2646 WGC |
0.7030 USDT |
0.6997 USDT |
0.7028 USDT |
0.7028 USDT |
| 2022-01-07 |
0.7467 USDT |
108,241.1821 WGC |
0.7277 USDT |
0.7277 USDT |
0.7278 USDT |
0.7312 USDT |
| 2022-01-06 |
0.7841 USDT |
156,188.4208 WGC |
0.7790 USDT |
0.7790 USDT |
0.7798 USDT |
0.7805 USDT |
| 2022-01-05 |
0.8250 USDT |
112,942.3208 WGC |
0.8239 USDT |
0.7940 USDT |
0.7944 USDT |
0.7943 USDT |
| 2022-01-04 |
0.8510 USDT |
87,879.7217 WGC |
0.8362 USDT |
0.8359 USDT |
0.8363 USDT |
0.8363 USDT |
| 2022-01-03 |
0.8898 USDT |
101,594.2870 WGC |
0.8949 USDT |
0.8734 USDT |
0.8747 USDT |
0.8746 USDT |
| 2022-01-02 |
0.8848 USDT |
113,476.3407 WGC |
0.8906 USDT |
0.8904 USDT |
0.8915 USDT |
0.8920 USDT |
| 2022-01-01 |
0.8788 USDT |
39,062.9012 WGC |
0.8917 USDT |
0.8911 USDT |
0.8918 USDT |
0.8918 USDT |
| 2021-12-31 |
0.8978 USDT |
112,820.6175 WGC |
0.8993 USDT |
0.8775 USDT |
0.8998 USDT |
0.8835 USDT |
| 2021-12-30 |
0.9300 USDT |
111,662.2506 WGC |
0.8239 USDT |
0.8237 USDT |
0.8900 USDT |
0.8899 USDT |
| 2021-12-29 |
0.9855 USDT |
117,095.9497 WGC |
0.9821 USDT |
0.9692 USDT |
0.9730 USDT |
0.9730 USDT |
| 2021-12-28 |
1.0132 USDT |
117,524.8903 WGC |
0.9860 USDT |
0.9860 USDT |
0.9872 USDT |
0.9869 USDT |
| 2021-12-27 |
1.0232 USDT |
106,663.8505 WGC |
1.0403 USDT |
1.0395 USDT |
1.0403 USDT |
1.0409 USDT |
| 2021-12-26 |
1.0217 USDT |
24,854.8803 WGC |
1.0227 USDT |
1.0222 USDT |
1.0228 USDT |
1.0222 USDT |
| 2021-12-25 |
1.0196 USDT |
112,110.9658 WGC |
1.0201 USDT |
1.0197 USDT |
1.0200 USDT |
1.0200 USDT |
| 2021-12-24 |
1.0172 USDT |
58,158.8878 WGC |
1.0247 USDT |
1.0192 USDT |
1.0248 USDT |
1.0200 USDT |
| 2021-12-23 |
0.9880 USDT |
63,292.8069 WGC |
0.9399 USDT |
0.9292 USDT |
0.9908 USDT |
0.9908 USDT |
| 2021-12-22 |
0.9293 USDT |
132,215.5466 WGC |
0.9226 USDT |
0.9226 USDT |
0.9237 USDT |
1.0195 USDT |
| 2021-12-21 |
0.9115 USDT |
113,048.0969 WGC |
0.9221 USDT |
0.9206 USDT |
0.9216 USDT |
0.9219 USDT |
| 2021-12-20 |
0.9136 USDT |
52,449.0172 WGC |
0.8861 USDT |
0.8858 USDT |
0.8864 USDT |
0.8868 USDT |
| 2021-12-19 |
0.9312 USDT |
119,861.2631 WGC |
0.9341 USDT |
0.9333 USDT |
0.9333 USDT |
0.9333 USDT |
| 2021-12-18 |
0.9181 USDT |
129,754.7103 WGC |
0.9291 USDT |
0.9261 USDT |
0.9291 USDT |
0.9287 USDT |
| 2021-12-17 |
0.9296 USDT |
110,504.9726 WGC |
0.9141 USDT |
0.9139 USDT |
0.9148 USDT |
0.9148 USDT |
| 2021-12-16 |
0.9678 USDT |
111,704.5108 WGC |
0.9500 USDT |
0.9496 USDT |
0.9510 USDT |
0.9513 USDT |
| 2021-12-15 |
0.9444 USDT |
103,426.0516 WGC |
0.9427 USDT |
0.9415 USDT |
0.9433 USDT |
0.9467 USDT |
| 2021-12-14 |
0.9513 USDT |
61,406.1278 WGC |
0.9475 USDT |
0.9466 USDT |
0.9477 USDT |
0.9475 USDT |
| 2021-12-13 |
1.0865 USDT |
94,519.6655 WGC |
1.0566 USDT |
1.0559 USDT |
1.0566 USDT |
1.0561 USDT |
| 2021-12-12 |
1.1117 USDT |
91,474.1142 WGC |
1.0850 USDT |
1.0837 USDT |
1.0844 USDT |
1.0838 USDT |
| 2021-12-11 |
1.0354 USDT |
75,246.4020 WGC |
1.1238 USDT |
1.1238 USDT |
1.1243 USDT |
1.1246 USDT |
| 2021-12-10 |
0.9937 USDT |
84,609.6720 WGC |
0.9953 USDT |
0.9945 USDT |
0.9954 USDT |
0.9947 USDT |