Identifier on DigiFinex: wgc_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-10-20 |
1.2031 USDT |
7,899.3368 WGC |
1.2137 USDT |
1.2133 USDT |
1.2142 USDT |
1.2139 USDT |
| 2021-10-19 |
1.1326 USDT |
6,783.3423 WGC |
1.1878 USDT |
1.1851 USDT |
1.1860 USDT |
1.1851 USDT |
| 2021-10-18 |
1.1230 USDT |
9,577.4588 WGC |
1.1245 USDT |
1.1238 USDT |
1.1253 USDT |
1.1262 USDT |
| 2021-10-17 |
1.1450 USDT |
10,453.7951 WGC |
1.6037 USDT |
1.0802 USDT |
1.1000 USDT |
1.1073 USDT |
| 2021-10-16 |
1.1012 USDT |
7,998.8366 WGC |
1.1043 USDT |
1.1043 USDT |
1.1044 USDT |
1.1044 USDT |
| 2021-10-15 |
1.1118 USDT |
11,572.9129 WGC |
1.0964 USDT |
1.0948 USDT |
1.0951 USDT |
1.0951 USDT |
| 2021-10-14 |
1.1561 USDT |
6,686.9502 WGC |
1.1211 USDT |
1.1211 USDT |
1.1216 USDT |
1.1222 USDT |
| 2021-10-13 |
1.1343 USDT |
6,454.6066 WGC |
1.1363 USDT |
1.1363 USDT |
1.1364 USDT |
1.1363 USDT |
| 2021-10-12 |
1.1194 USDT |
9,640.0283 WGC |
1.1204 USDT |
1.1203 USDT |
1.1215 USDT |
1.1281 USDT |
| 2021-10-11 |
1.1225 USDT |
8,897.2064 WGC |
1.1313 USDT |
1.1313 USDT |
1.1332 USDT |
1.1330 USDT |
| 2021-10-10 |
1.0764 USDT |
7,929.5168 WGC |
1.0422 USDT |
1.0162 USDT |
1.0180 USDT |
1.0180 USDT |
| 2021-10-09 |
1.0950 USDT |
6,064.4862 WGC |
1.0954 USDT |
1.0949 USDT |
1.0954 USDT |
1.0953 USDT |
| 2021-10-08 |
1.1156 USDT |
6,547.8737 WGC |
1.0936 USDT |
1.0936 USDT |
1.0938 USDT |
1.0937 USDT |
| 2021-10-07 |
1.1315 USDT |
8,143.3103 WGC |
1.1293 USDT |
1.1268 USDT |
1.1272 USDT |
1.1270 USDT |
| 2021-10-06 |
1.1288 USDT |
6,364.4944 WGC |
1.1285 USDT |
1.1285 USDT |
1.1305 USDT |
1.1305 USDT |
| 2021-10-05 |
1.1325 USDT |
8,708.9247 WGC |
1.1323 USDT |
1.1298 USDT |
1.1312 USDT |
1.1310 USDT |
| 2021-10-04 |
1.1289 USDT |
7,490.3185 WGC |
1.1303 USDT |
1.1300 USDT |
1.1319 USDT |
1.1325 USDT |
| 2021-10-03 |
1.1051 USDT |
5,511.2735 WGC |
1.1285 USDT |
1.1274 USDT |
1.1281 USDT |
1.1281 USDT |
| 2021-10-02 |
1.0700 USDT |
6,887.3280 WGC |
1.0810 USDT |
1.0806 USDT |
1.0848 USDT |
1.0847 USDT |
| 2021-10-01 |
1.0070 USDT |
8,635.7185 WGC |
1.0316 USDT |
1.0312 USDT |
1.0328 USDT |
1.0486 USDT |
| 2021-09-30 |
0.9858 USDT |
7,003.1430 WGC |
0.9842 USDT |
0.9842 USDT |
0.9842 USDT |
0.9842 USDT |
| 2021-09-29 |
0.9271 USDT |
5,003.0240 WGC |
0.9675 USDT |
0.9671 USDT |
0.9710 USDT |
0.9712 USDT |
| 2021-09-28 |
0.9135 USDT |
8,531.2353 WGC |
0.8988 USDT |
0.8973 USDT |
0.8981 USDT |
0.8977 USDT |
| 2021-09-27 |
0.9390 USDT |
5,857.8396 WGC |
0.9400 USDT |
0.9379 USDT |
0.9396 USDT |
0.9396 USDT |
| 2021-09-26 |
0.9415 USDT |
7,139.0598 WGC |
0.9279 USDT |
0.9276 USDT |
0.9288 USDT |
0.9287 USDT |
| 2021-09-25 |
0.9609 USDT |
6,648.8470 WGC |
0.9604 USDT |
0.9592 USDT |
0.9609 USDT |
0.9604 USDT |
| 2021-09-24 |
0.9847 USDT |
10,952.3314 WGC |
0.9373 USDT |
0.9349 USDT |
0.9364 USDT |
0.9350 USDT |
| 2021-09-23 |
1.0074 USDT |
7,459.1416 WGC |
1.0247 USDT |
1.0245 USDT |
1.0247 USDT |
1.0245 USDT |
| 2021-09-22 |
0.9885 USDT |
8,712.0860 WGC |
0.9930 USDT |
0.9893 USDT |
0.9941 USDT |
0.9934 USDT |
| 2021-09-21 |
1.0005 USDT |
6,634.4857 WGC |
0.9927 USDT |
0.9911 USDT |
0.9995 USDT |
0.9967 USDT |
| 2021-09-20 |
1.1037 USDT |
1,286.3586 WGC |
1.0086 USDT |
1.0086 USDT |
1.0086 USDT |
1.0086 USDT |
| 2021-09-19 |
1.1311 USDT |
7,148.4665 WGC |
1.1334 USDT |
1.1330 USDT |
1.1336 USDT |
1.1337 USDT |
| 2021-09-18 |
1.1207 USDT |
9,589.1952 WGC |
1.1309 USDT |
1.1303 USDT |
1.1318 USDT |
1.1328 USDT |
| 2021-09-17 |
1.1228 USDT |
6,526.2829 WGC |
1.1007 USDT |
1.0979 USDT |
1.0995 USDT |
1.0993 USDT |
| 2021-09-16 |
1.1663 USDT |
9,571.9249 WGC |
1.1390 USDT |
1.1390 USDT |
1.1402 USDT |
1.1423 USDT |
| 2021-09-15 |
1.1418 USDT |
7,875.2947 WGC |
1.1807 USDT |
1.1783 USDT |
1.1788 USDT |
1.1787 USDT |
| 2021-09-14 |
1.0927 USDT |
9,402.0920 WGC |
1.1047 USDT |
1.1040 USDT |
1.1047 USDT |
1.1049 USDT |
| 2021-09-13 |
1.1096 USDT |
9,648.4945 WGC |
1.0879 USDT |
1.0863 USDT |
1.0880 USDT |
1.0897 USDT |
| 2021-09-12 |
1.1299 USDT |
2,656.0555 WGC |
1.1374 USDT |
1.1372 USDT |
1.1380 USDT |
1.1378 USDT |
| 2021-09-11 |
1.1259 USDT |
7,281.2908 WGC |
1.1256 USDT |
1.1247 USDT |
1.1248 USDT |
1.1248 USDT |
| 2021-09-10 |
1.1556 USDT |
4,017.4823 WGC |
1.1246 USDT |
1.1246 USDT |
1.1263 USDT |
1.1255 USDT |
| 2021-09-09 |
1.1849 USDT |
6,217.2675 WGC |
1.1720 USDT |
1.1710 USDT |
1.1715 USDT |
1.1715 USDT |
| 2021-09-08 |
1.2022 USDT |
9,922.5262 WGC |
1.1978 USDT |
1.1975 USDT |
1.1981 USDT |
1.1990 USDT |
| 2021-09-07 |
1.2692 USDT |
2,789.5625 WGC |
1.2259 USDT |
1.2119 USDT |
1.2269 USDT |
1.2163 USDT |
| 2021-09-06 |
1.3394 USDT |
7,123.5245 WGC |
1.3218 USDT |
1.3211 USDT |
1.3226 USDT |
1.3232 USDT |
| 2021-09-05 |
1.3740 USDT |
8,913.0067 WGC |
1.3545 USDT |
1.3521 USDT |
1.3532 USDT |
1.3531 USDT |
| 2021-09-04 |
1.4223 USDT |
5,415.3773 WGC |
1.4252 USDT |
1.4252 USDT |
1.4264 USDT |
1.4270 USDT |
| 2021-09-03 |
1.3105 USDT |
6,062.6081 WGC |
1.3035 USDT |
1.3028 USDT |
1.4241 USDT |
1.4232 USDT |
| 2021-09-02 |
1.3331 USDT |
9,439.8977 WGC |
1.3045 USDT |
1.3045 USDT |
1.3054 USDT |
1.3063 USDT |
| 2021-09-01 |
1.3465 USDT |
6,445.6610 WGC |
1.3511 USDT |
1.3509 USDT |
1.3513 USDT |
1.3509 USDT |