Identifier on DigiFinex: wgc_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-06-27 |
0.3756 USDT |
9,094.2128 WGC |
0.3763 USDT |
0.3758 USDT |
0.3759 USDT |
0.3759 USDT |
| 2022-06-26 |
0.3751 USDT |
10,806.4922 WGC |
0.3748 USDT |
0.3743 USDT |
0.3748 USDT |
0.3749 USDT |
| 2022-06-25 |
0.3718 USDT |
9,116.9081 WGC |
0.3756 USDT |
0.3753 USDT |
0.3757 USDT |
0.3758 USDT |
| 2022-06-24 |
0.3742 USDT |
11,520.2204 WGC |
0.3711 USDT |
0.3711 USDT |
0.3714 USDT |
0.3717 USDT |
| 2022-06-23 |
0.3769 USDT |
11,621.1943 WGC |
0.3753 USDT |
0.3750 USDT |
0.3753 USDT |
0.3750 USDT |
| 2022-06-22 |
0.3808 USDT |
9,532.0842 WGC |
0.3766 USDT |
0.3724 USDT |
0.3761 USDT |
0.3761 USDT |
| 2022-06-21 |
0.3867 USDT |
11,655.4409 WGC |
0.3928 USDT |
0.3916 USDT |
0.3922 USDT |
0.3920 USDT |
| 2022-06-20 |
0.3709 USDT |
14,848.6768 WGC |
0.3748 USDT |
0.3748 USDT |
0.3752 USDT |
0.3753 USDT |
| 2022-06-19 |
0.3585 USDT |
14,898.3335 WGC |
0.3629 USDT |
0.3629 USDT |
0.3633 USDT |
0.3763 USDT |
| 2022-06-18 |
0.3665 USDT |
14,025.3229 WGC |
0.3644 USDT |
0.3515 USDT |
0.3644 USDT |
0.3542 USDT |
| 2022-06-17 |
0.3708 USDT |
12,016.7641 WGC |
0.3695 USDT |
0.3694 USDT |
0.3698 USDT |
0.3702 USDT |
| 2022-06-16 |
0.3812 USDT |
14,943.2801 WGC |
0.3699 USDT |
0.3694 USDT |
0.3700 USDT |
0.3704 USDT |
| 2022-06-15 |
0.3711 USDT |
13,223.3716 WGC |
0.3682 USDT |
0.3681 USDT |
0.3813 USDT |
0.3811 USDT |
| 2022-06-14 |
0.3817 USDT |
12,288.5557 WGC |
0.3930 USDT |
0.3750 USDT |
0.3773 USDT |
0.3774 USDT |
| 2022-06-13 |
0.4009 USDT |
11,308.8464 WGC |
0.3853 USDT |
0.3852 USDT |
0.3854 USDT |
0.3859 USDT |
| 2022-06-12 |
0.4149 USDT |
15,059.7010 WGC |
0.4183 USDT |
0.4167 USDT |
0.4167 USDT |
0.4167 USDT |
| 2022-06-11 |
0.4221 USDT |
11,334.2418 WGC |
0.4217 USDT |
0.4213 USDT |
0.4217 USDT |
0.4219 USDT |
| 2022-06-10 |
0.4241 USDT |
13,361.6209 WGC |
0.4221 USDT |
0.4216 USDT |
0.4218 USDT |
0.4221 USDT |
| 2022-06-09 |
0.4274 USDT |
10,506.0001 WGC |
0.4272 USDT |
0.4268 USDT |
0.4273 USDT |
0.4271 USDT |
| 2022-06-08 |
0.4273 USDT |
12,983.3374 WGC |
0.4316 USDT |
0.4272 USDT |
0.4281 USDT |
0.4281 USDT |
| 2022-06-07 |
0.4204 USDT |
9,934.4112 WGC |
0.4270 USDT |
0.4267 USDT |
0.4270 USDT |
0.4267 USDT |
| 2022-06-06 |
0.4454 USDT |
14,571.8330 WGC |
0.4559 USDT |
0.4269 USDT |
0.4271 USDT |
0.4271 USDT |
| 2022-06-05 |
0.4405 USDT |
15,328.1105 WGC |
0.4410 USDT |
0.4410 USDT |
0.4413 USDT |
0.4411 USDT |
| 2022-06-04 |
0.4472 USDT |
10,173.2957 WGC |
0.4403 USDT |
0.4399 USDT |
0.4399 USDT |
0.4399 USDT |
| 2022-06-03 |
0.4547 USDT |
11,272.4345 WGC |
0.4428 USDT |
0.4428 USDT |
0.4576 USDT |
0.4691 USDT |
| 2022-06-02 |
0.4456 USDT |
17,019.1180 WGC |
0.4430 USDT |
0.4410 USDT |
0.4455 USDT |
0.4433 USDT |
| 2022-06-01 |
0.4597 USDT |
13,920.3701 WGC |
0.4470 USDT |
0.4461 USDT |
0.4465 USDT |
0.4467 USDT |
| 2022-05-31 |
0.4648 USDT |
11,787.2845 WGC |
0.4655 USDT |
0.4655 USDT |
0.4661 USDT |
0.4659 USDT |
| 2022-05-30 |
0.4494 USDT |
15,598.5767 WGC |
0.4585 USDT |
0.4582 USDT |
0.4584 USDT |
0.4591 USDT |
| 2022-05-29 |
0.4384 USDT |
12,752.0858 WGC |
0.4385 USDT |
0.4384 USDT |
0.4389 USDT |
0.4391 USDT |
| 2022-05-28 |
0.4378 USDT |
14,051.3817 WGC |
0.4375 USDT |
0.4369 USDT |
0.4375 USDT |
0.4375 USDT |
| 2022-05-27 |
0.4408 USDT |
14,402.8755 WGC |
0.4374 USDT |
0.4372 USDT |
0.4376 USDT |
0.4382 USDT |
| 2022-05-26 |
0.4570 USDT |
13,372.5814 WGC |
0.4481 USDT |
0.4477 USDT |
0.4482 USDT |
0.4486 USDT |
| 2022-05-25 |
0.4557 USDT |
11,588.1733 WGC |
0.4733 USDT |
0.4722 USDT |
0.4726 USDT |
0.4726 USDT |
| 2022-05-24 |
0.4344 USDT |
14,316.4457 WGC |
0.4237 USDT |
0.4237 USDT |
0.4243 USDT |
0.4243 USDT |
| 2022-05-23 |
0.4298 USDT |
15,563.2180 WGC |
0.4429 USDT |
0.4425 USDT |
0.4433 USDT |
0.4433 USDT |
| 2022-05-22 |
0.4180 USDT |
14,193.7567 WGC |
0.4308 USDT |
0.4245 USDT |
0.4257 USDT |
0.4257 USDT |
| 2022-05-21 |
0.4077 USDT |
12,947.8642 WGC |
0.4059 USDT |
0.4057 USDT |
0.4064 USDT |
0.4062 USDT |
| 2022-05-20 |
0.4094 USDT |
14,589.8900 WGC |
0.4089 USDT |
0.4078 USDT |
0.4084 USDT |
0.4084 USDT |
| 2022-05-19 |
0.4005 USDT |
16,736.0921 WGC |
0.4005 USDT |
0.4003 USDT |
0.4010 USDT |
0.4062 USDT |
| 2022-05-18 |
0.4038 USDT |
17,911.3473 WGC |
0.3972 USDT |
0.3969 USDT |
0.3973 USDT |
0.3974 USDT |
| 2022-05-17 |
0.4095 USDT |
16,594.7666 WGC |
0.4094 USDT |
0.4094 USDT |
0.4098 USDT |
0.4106 USDT |
| 2022-05-16 |
0.4089 USDT |
14,863.1177 WGC |
0.4087 USDT |
0.4081 USDT |
0.4085 USDT |
0.4088 USDT |
| 2022-05-15 |
0.3936 USDT |
10,999.5338 WGC |
0.3997 USDT |
0.3993 USDT |
0.3997 USDT |
0.4000 USDT |
| 2022-05-14 |
0.3975 USDT |
11,781.7746 WGC |
0.3894 USDT |
0.3885 USDT |
0.3888 USDT |
0.3898 USDT |
| 2022-05-13 |
0.4037 USDT |
15,066.3491 WGC |
0.4026 USDT |
0.4015 USDT |
0.4017 USDT |
0.4016 USDT |
| 2022-05-12 |
0.3904 USDT |
12,679.9182 WGC |
0.3831 USDT |
0.3827 USDT |
0.3828 USDT |
0.3827 USDT |
| 2022-05-11 |
0.4510 USDT |
12,804.1341 WGC |
0.4412 USDT |
0.4098 USDT |
0.4127 USDT |
0.4128 USDT |
| 2022-05-10 |
0.4794 USDT |
11,977.8050 WGC |
0.4770 USDT |
0.4770 USDT |
0.4775 USDT |
0.4785 USDT |
| 2022-05-09 |
0.5344 USDT |
296.6479 WGC |
0.5164 USDT |
0.4853 USDT |
0.4853 USDT |
0.4853 USDT |