Identifier on DigiFinex: wgc_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-10-05 |
0.3435 USDT |
0.0000 WGC |
0.3435 USDT |
0.3435 USDT |
0.3435 USDT |
0.3435 USDT |
| 2022-10-04 |
0.3435 USDT |
0.0000 WGC |
0.3435 USDT |
0.3435 USDT |
0.3435 USDT |
0.3435 USDT |
| 2022-10-03 |
0.3435 USDT |
0.0000 WGC |
0.3435 USDT |
0.3435 USDT |
0.3435 USDT |
0.3435 USDT |
| 2022-10-02 |
0.3435 USDT |
0.0000 WGC |
0.3435 USDT |
0.3435 USDT |
0.3435 USDT |
0.3435 USDT |
| 2022-10-01 |
0.3435 USDT |
0.0000 WGC |
0.3435 USDT |
0.3435 USDT |
0.3435 USDT |
0.3435 USDT |
| 2022-09-30 |
0.3435 USDT |
0.0000 WGC |
0.3435 USDT |
0.3435 USDT |
0.3435 USDT |
0.3435 USDT |
| 2022-09-29 |
0.3435 USDT |
0.0000 WGC |
0.3435 USDT |
0.3435 USDT |
0.3435 USDT |
0.3435 USDT |
| 2022-09-28 |
0.3302 USDT |
0.0000 WGC |
0.3275 USDT |
0.3275 USDT |
0.3275 USDT |
0.3275 USDT |
| 2022-09-27 |
0.3403 USDT |
0.0000 WGC |
0.3435 USDT |
0.3435 USDT |
0.3435 USDT |
0.3435 USDT |
| 2022-09-26 |
0.3354 USDT |
0.0000 WGC |
0.3358 USDT |
0.3358 USDT |
0.3358 USDT |
0.3358 USDT |
| 2022-09-25 |
0.3365 USDT |
16,457.1277 WGC |
0.3366 USDT |
0.3354 USDT |
0.3356 USDT |
0.3356 USDT |
| 2022-09-24 |
0.3311 USDT |
15,241.0577 WGC |
0.3362 USDT |
0.3360 USDT |
0.3365 USDT |
0.3367 USDT |
| 2022-09-23 |
0.3294 USDT |
14,636.4041 WGC |
0.3233 USDT |
0.3214 USDT |
0.3215 USDT |
0.3215 USDT |
| 2022-09-22 |
0.3284 USDT |
12,826.8353 WGC |
0.3296 USDT |
0.3287 USDT |
0.3293 USDT |
0.3293 USDT |
| 2022-09-21 |
0.3304 USDT |
12,094.1792 WGC |
0.3277 USDT |
0.3276 USDT |
0.3279 USDT |
0.3276 USDT |
| 2022-09-20 |
0.3302 USDT |
14,177.8558 WGC |
0.3313 USDT |
0.3307 USDT |
0.3312 USDT |
0.3318 USDT |
| 2022-09-19 |
0.3179 USDT |
16,789.1139 WGC |
0.3175 USDT |
0.3173 USDT |
0.3176 USDT |
0.3173 USDT |
| 2022-09-18 |
0.3259 USDT |
13,527.1765 WGC |
0.3259 USDT |
0.3257 USDT |
0.3260 USDT |
0.3260 USDT |
| 2022-09-17 |
0.3249 USDT |
14,181.4851 WGC |
0.3249 USDT |
0.3249 USDT |
0.3251 USDT |
0.3256 USDT |
| 2022-09-16 |
0.3258 USDT |
13,904.4075 WGC |
0.3252 USDT |
0.3252 USDT |
0.3257 USDT |
0.3256 USDT |
| 2022-09-15 |
0.3269 USDT |
13,513.0871 WGC |
0.3233 USDT |
0.3222 USDT |
0.3237 USDT |
0.3267 USDT |
| 2022-09-14 |
0.3308 USDT |
14,098.6755 WGC |
0.3309 USDT |
0.3301 USDT |
0.3304 USDT |
0.3306 USDT |
| 2022-09-13 |
0.3359 USDT |
16,557.4620 WGC |
0.3298 USDT |
0.3290 USDT |
0.3296 USDT |
0.3291 USDT |
| 2022-09-12 |
0.3385 USDT |
12,064.8032 WGC |
0.3384 USDT |
0.3382 USDT |
0.3385 USDT |
0.3387 USDT |
| 2022-09-11 |
0.3386 USDT |
13,090.9824 WGC |
0.3395 USDT |
0.3390 USDT |
0.3391 USDT |
0.3391 USDT |
| 2022-09-10 |
0.3356 USDT |
14,356.8571 WGC |
0.3350 USDT |
0.3349 USDT |
0.3355 USDT |
0.3357 USDT |
| 2022-09-09 |
0.3369 USDT |
13,792.2058 WGC |
0.3381 USDT |
0.3355 USDT |
0.3363 USDT |
0.3360 USDT |
| 2022-09-08 |
0.3307 USDT |
13,095.6884 WGC |
0.3317 USDT |
0.3317 USDT |
0.3320 USDT |
0.3318 USDT |
| 2022-09-07 |
0.3114 USDT |
15,174.3667 WGC |
0.3099 USDT |
0.3089 USDT |
0.3092 USDT |
0.3089 USDT |
| 2022-09-06 |
0.3262 USDT |
16,257.5904 WGC |
0.3327 USDT |
0.3142 USDT |
0.3164 USDT |
0.3161 USDT |
| 2022-09-05 |
0.3206 USDT |
14,683.0559 WGC |
0.3224 USDT |
0.3222 USDT |
0.3225 USDT |
0.3251 USDT |
| 2022-09-04 |
0.3203 USDT |
16,911.0822 WGC |
0.3207 USDT |
0.3203 USDT |
0.3207 USDT |
0.3209 USDT |
| 2022-09-03 |
0.3279 USDT |
15,981.9237 WGC |
0.3192 USDT |
0.3188 USDT |
0.3193 USDT |
0.3197 USDT |
| 2022-09-02 |
0.3335 USDT |
18,936.2376 WGC |
0.3335 USDT |
0.3325 USDT |
0.3326 USDT |
0.3326 USDT |
| 2022-09-01 |
0.3315 USDT |
14,555.1979 WGC |
0.3302 USDT |
0.3299 USDT |
0.3303 USDT |
0.3334 USDT |
| 2022-08-31 |
0.3438 USDT |
15,323.4039 WGC |
0.3371 USDT |
0.3370 USDT |
0.3374 USDT |
0.3373 USDT |
| 2022-08-30 |
0.3413 USDT |
15,016.0016 WGC |
0.3448 USDT |
0.3448 USDT |
0.3452 USDT |
0.3454 USDT |
| 2022-08-29 |
0.3337 USDT |
12,857.7556 WGC |
0.3301 USDT |
0.3294 USDT |
0.3298 USDT |
0.3300 USDT |
| 2022-08-28 |
0.3357 USDT |
14,424.2878 WGC |
0.3364 USDT |
0.3362 USDT |
0.3365 USDT |
0.3365 USDT |
| 2022-08-27 |
0.3446 USDT |
16,952.1748 WGC |
0.3467 USDT |
0.3324 USDT |
0.3350 USDT |
0.3351 USDT |
| 2022-08-26 |
0.3653 USDT |
12,611.0721 WGC |
0.3558 USDT |
0.3553 USDT |
0.3558 USDT |
0.3557 USDT |
| 2022-08-25 |
0.3672 USDT |
14,208.3358 WGC |
0.3702 USDT |
0.3701 USDT |
0.3706 USDT |
0.3706 USDT |
| 2022-08-24 |
0.3655 USDT |
13,414.3511 WGC |
0.3637 USDT |
0.3630 USDT |
0.3635 USDT |
0.3632 USDT |
| 2022-08-23 |
0.3651 USDT |
11,434.5787 WGC |
0.3654 USDT |
0.3653 USDT |
0.3654 USDT |
0.3653 USDT |
| 2022-08-22 |
0.3633 USDT |
14,678.2095 WGC |
0.3661 USDT |
0.3595 USDT |
0.3661 USDT |
0.3655 USDT |
| 2022-08-21 |
0.3616 USDT |
14,801.0664 WGC |
0.3644 USDT |
0.3644 USDT |
0.3649 USDT |
0.3651 USDT |
| 2022-08-20 |
0.3552 USDT |
17,910.4642 WGC |
0.3573 USDT |
0.3565 USDT |
0.3569 USDT |
0.3575 USDT |
| 2022-08-19 |
0.3576 USDT |
11,576.9469 WGC |
0.3512 USDT |
0.3511 USDT |
0.3516 USDT |
0.3517 USDT |
| 2022-08-18 |
0.3764 USDT |
12,434.4865 WGC |
0.3740 USDT |
0.3735 USDT |
0.3738 USDT |
0.3735 USDT |
| 2022-08-17 |
0.3847 USDT |
12,498.2063 WGC |
0.3777 USDT |
0.3729 USDT |
0.3770 USDT |
0.3770 USDT |