Identifier on DigiFinex: wgc_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-08-16 |
0.3863 USDT |
11,475.7213 WGC |
0.3868 USDT |
0.3866 USDT |
0.3870 USDT |
0.3870 USDT |
| 2022-08-15 |
0.3864 USDT |
11,043.7447 WGC |
0.3870 USDT |
0.3864 USDT |
0.3865 USDT |
0.3864 USDT |
| 2022-08-14 |
0.3922 USDT |
11,445.3944 WGC |
0.3868 USDT |
0.3867 USDT |
0.3869 USDT |
0.3871 USDT |
| 2022-08-13 |
0.3944 USDT |
15,985.9605 WGC |
0.3937 USDT |
0.3934 USDT |
0.3937 USDT |
0.3940 USDT |
| 2022-08-12 |
0.3954 USDT |
11,331.0669 WGC |
0.3957 USDT |
0.3947 USDT |
0.3950 USDT |
0.3949 USDT |
| 2022-08-11 |
0.4015 USDT |
11,303.5261 WGC |
0.3948 USDT |
0.3940 USDT |
0.3943 USDT |
0.3940 USDT |
| 2022-08-10 |
0.3988 USDT |
11,351.3359 WGC |
0.4069 USDT |
0.4062 USDT |
0.4065 USDT |
0.4062 USDT |
| 2022-08-09 |
0.3954 USDT |
13,514.6019 WGC |
0.3958 USDT |
0.3958 USDT |
0.3961 USDT |
0.3965 USDT |
| 2022-08-08 |
0.3969 USDT |
10,467.8958 WGC |
0.3972 USDT |
0.3942 USDT |
0.3972 USDT |
0.3947 USDT |
| 2022-08-07 |
0.3916 USDT |
11,578.7348 WGC |
0.3976 USDT |
0.3975 USDT |
0.3979 USDT |
0.3979 USDT |
| 2022-08-06 |
0.3862 USDT |
11,039.4874 WGC |
0.3863 USDT |
0.3862 USDT |
0.3865 USDT |
0.3867 USDT |
| 2022-08-05 |
0.3875 USDT |
11,343.4792 WGC |
0.3867 USDT |
0.3854 USDT |
0.3857 USDT |
0.3857 USDT |
| 2022-08-04 |
0.3777 USDT |
10,135.7447 WGC |
0.3787 USDT |
0.3649 USDT |
0.3790 USDT |
0.3842 USDT |
| 2022-08-03 |
0.3611 USDT |
8,368.6497 WGC |
0.3755 USDT |
0.3755 USDT |
0.3757 USDT |
0.3758 USDT |
| 2022-08-02 |
0.3562 USDT |
9,506.2534 WGC |
0.3504 USDT |
0.3496 USDT |
0.3500 USDT |
0.3499 USDT |
| 2022-08-01 |
0.3840 USDT |
14,871.7078 WGC |
0.3616 USDT |
0.3411 USDT |
0.3620 USDT |
0.3620 USDT |
| 2022-07-31 |
0.3850 USDT |
11,051.5805 WGC |
0.4100 USDT |
0.3411 USDT |
0.3832 USDT |
0.4027 USDT |
| 2022-07-30 |
0.3812 USDT |
14,632.1541 WGC |
0.3695 USDT |
0.3565 USDT |
0.3983 USDT |
0.3910 USDT |
| 2022-07-29 |
0.3518 USDT |
12,025.6219 WGC |
0.3525 USDT |
0.3496 USDT |
0.3499 USDT |
0.3499 USDT |
| 2022-07-28 |
0.3552 USDT |
11,911.4894 WGC |
0.3515 USDT |
0.3509 USDT |
0.3512 USDT |
0.3516 USDT |
| 2022-07-27 |
0.3425 USDT |
15,357.0926 WGC |
0.3517 USDT |
0.3510 USDT |
0.3520 USDT |
0.3593 USDT |
| 2022-07-26 |
0.3334 USDT |
12,740.4893 WGC |
0.3315 USDT |
0.3312 USDT |
0.3316 USDT |
0.3318 USDT |
| 2022-07-25 |
0.3493 USDT |
11,086.0160 WGC |
0.3472 USDT |
0.3460 USDT |
0.3468 USDT |
0.3466 USDT |
| 2022-07-24 |
0.3527 USDT |
10,429.3650 WGC |
0.3554 USDT |
0.3546 USDT |
0.3549 USDT |
0.3549 USDT |
| 2022-07-23 |
0.3516 USDT |
11,855.2591 WGC |
0.3469 USDT |
0.3467 USDT |
0.3469 USDT |
0.3469 USDT |
| 2022-07-22 |
0.3599 USDT |
11,511.3193 WGC |
0.3568 USDT |
0.3515 USDT |
0.3538 USDT |
0.3537 USDT |
| 2022-07-21 |
0.3596 USDT |
13,756.8812 WGC |
0.3602 USDT |
0.3437 USDT |
0.3605 USDT |
0.3553 USDT |
| 2022-07-20 |
0.3596 USDT |
12,294.7669 WGC |
0.3593 USDT |
0.3588 USDT |
0.3593 USDT |
0.3595 USDT |
| 2022-07-19 |
0.3604 USDT |
12,581.5039 WGC |
0.3590 USDT |
0.3590 USDT |
0.3593 USDT |
0.3596 USDT |
| 2022-07-18 |
0.3577 USDT |
13,000.7509 WGC |
0.3585 USDT |
0.3584 USDT |
0.3601 USDT |
0.3605 USDT |
| 2022-07-17 |
0.3584 USDT |
13,269.3528 WGC |
0.3575 USDT |
0.3566 USDT |
0.3567 USDT |
0.3566 USDT |
| 2022-07-16 |
0.3583 USDT |
10,976.0454 WGC |
0.3581 USDT |
0.3572 USDT |
0.3578 USDT |
0.3578 USDT |
| 2022-07-15 |
0.3570 USDT |
13,568.3591 WGC |
0.3575 USDT |
0.3571 USDT |
0.3572 USDT |
0.3572 USDT |
| 2022-07-14 |
0.3498 USDT |
10,789.6427 WGC |
0.3568 USDT |
0.3562 USDT |
0.3568 USDT |
0.3563 USDT |
| 2022-07-13 |
0.3472 USDT |
10,397.4264 WGC |
0.3396 USDT |
0.3370 USDT |
0.3397 USDT |
0.3400 USDT |
| 2022-07-12 |
0.3517 USDT |
13,378.4362 WGC |
0.3515 USDT |
0.3513 USDT |
0.3514 USDT |
0.3514 USDT |
| 2022-07-11 |
0.3541 USDT |
9,522.9436 WGC |
0.3517 USDT |
0.3502 USDT |
0.3517 USDT |
0.3525 USDT |
| 2022-07-10 |
0.3644 USDT |
10,113.5849 WGC |
0.3572 USDT |
0.3572 USDT |
0.3576 USDT |
0.3580 USDT |
| 2022-07-09 |
0.3782 USDT |
12,472.2517 WGC |
0.3733 USDT |
0.3729 USDT |
0.3733 USDT |
0.3750 USDT |
| 2022-07-08 |
0.3751 USDT |
12,980.7317 WGC |
0.3834 USDT |
0.3833 USDT |
0.3838 USDT |
0.3869 USDT |
| 2022-07-07 |
0.3726 USDT |
11,065.9223 WGC |
0.3652 USDT |
0.3593 USDT |
0.3625 USDT |
0.3625 USDT |
| 2022-07-06 |
0.3774 USDT |
12,832.0651 WGC |
0.3752 USDT |
0.3748 USDT |
0.3765 USDT |
0.3892 USDT |
| 2022-07-05 |
0.3755 USDT |
10,880.5512 WGC |
0.3761 USDT |
0.3760 USDT |
0.3763 USDT |
0.3762 USDT |
| 2022-07-04 |
0.3752 USDT |
10,739.0917 WGC |
0.3751 USDT |
0.3747 USDT |
0.3749 USDT |
0.3749 USDT |
| 2022-07-03 |
0.3760 USDT |
11,857.9718 WGC |
0.3752 USDT |
0.3746 USDT |
0.3752 USDT |
0.3755 USDT |
| 2022-07-02 |
0.3753 USDT |
11,201.4693 WGC |
0.3761 USDT |
0.3761 USDT |
0.3765 USDT |
0.3771 USDT |
| 2022-07-01 |
0.3761 USDT |
7,452.2125 WGC |
0.3749 USDT |
0.3749 USDT |
0.3751 USDT |
0.3751 USDT |
| 2022-06-30 |
0.3766 USDT |
13,632.4167 WGC |
0.3762 USDT |
0.3761 USDT |
0.3763 USDT |
0.3764 USDT |
| 2022-06-29 |
0.3754 USDT |
10,516.6653 WGC |
0.3755 USDT |
0.3753 USDT |
0.3755 USDT |
0.3759 USDT |
| 2022-06-28 |
0.3755 USDT |
9,511.3649 WGC |
0.3743 USDT |
0.3742 USDT |
0.3746 USDT |
0.3752 USDT |