Identifier on DigiFinex: wgc_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-08-31 |
1.3449 USDT |
9,182.5338 WGC |
1.3433 USDT |
1.3430 USDT |
1.3433 USDT |
1.3435 USDT |
| 2021-08-30 |
1.3916 USDT |
8,996.7940 WGC |
1.3689 USDT |
1.3676 USDT |
1.3685 USDT |
1.3680 USDT |
| 2021-08-29 |
1.4032 USDT |
4,159.6063 WGC |
1.4039 USDT |
1.4032 USDT |
1.4039 USDT |
1.4049 USDT |
| 2021-08-28 |
1.4036 USDT |
5,684.8955 WGC |
1.4043 USDT |
1.4043 USDT |
1.4053 USDT |
1.4053 USDT |
| 2021-08-27 |
1.3858 USDT |
3,552.2997 WGC |
1.3952 USDT |
1.3951 USDT |
1.3952 USDT |
1.3952 USDT |
| 2021-08-26 |
1.4100 USDT |
4,575.8919 WGC |
1.4109 USDT |
1.4108 USDT |
1.4111 USDT |
1.4111 USDT |