Identifier on DigiFinex: wct_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-03-05 |
0.0605 USDT |
1,249,399.0982 WCT |
0.0605 USDT |
0.0596 USDT |
0.0601 USDT |
0.0608 USDT |
| 2026-03-04 |
0.0596 USDT |
0.0000 WCT |
0.0606 USDT |
0.0606 USDT |
0.0606 USDT |
0.0606 USDT |
| 2026-03-03 |
0.0594 USDT |
1,572,856.1382 WCT |
0.0594 USDT |
0.0577 USDT |
0.0583 USDT |
0.0581 USDT |
| 2026-03-02 |
0.0586 USDT |
2,071,083.9896 WCT |
0.0589 USDT |
0.0574 USDT |
0.0583 USDT |
0.0601 USDT |
| 2026-03-01 |
0.0595 USDT |
940,990.0940 WCT |
0.0602 USDT |
0.0585 USDT |
0.0593 USDT |
0.0592 USDT |
| 2026-02-28 |
0.0611 USDT |
36,710.6003 WCT |
0.0591 USDT |
0.0589 USDT |
0.0593 USDT |
0.0589 USDT |
| 2026-02-27 |
0.0600 USDT |
1,864,621.9830 WCT |
0.0608 USDT |
0.0593 USDT |
0.0602 USDT |
0.0598 USDT |
| 2026-02-26 |
0.0602 USDT |
1,497,823.5934 WCT |
0.0610 USDT |
0.0575 USDT |
0.0583 USDT |
0.0578 USDT |
| 2026-02-25 |
0.0599 USDT |
5,777.8229 WCT |
0.0622 USDT |
0.0622 USDT |
0.0624 USDT |
0.0623 USDT |
| 2026-02-24 |
0.0573 USDT |
820,233.8883 WCT |
0.0574 USDT |
0.0557 USDT |
0.0562 USDT |
0.0561 USDT |
| 2026-02-23 |
0.0582 USDT |
864,364.9205 WCT |
0.0576 USDT |
0.0572 USDT |
0.0577 USDT |
0.0580 USDT |
| 2026-02-22 |
0.0609 USDT |
38,811.5610 WCT |
0.0612 USDT |
0.0610 USDT |
0.0616 USDT |
0.0612 USDT |
| 2026-02-21 |
0.0618 USDT |
7,535.2065 WCT |
0.0617 USDT |
0.0616 USDT |
0.0617 USDT |
0.0617 USDT |
| 2026-02-20 |
0.0597 USDT |
125,302.2093 WCT |
0.0617 USDT |
0.0615 USDT |
0.0622 USDT |
0.0616 USDT |
| 2026-02-19 |
0.0598 USDT |
1,173,592.1351 WCT |
0.0605 USDT |
0.0572 USDT |
0.0580 USDT |
0.0580 USDT |
| 2026-02-18 |
0.0639 USDT |
2,119,797.6650 WCT |
0.0624 USDT |
0.0621 USDT |
0.0626 USDT |
0.0635 USDT |
| 2026-02-17 |
0.0624 USDT |
61,217.8541 WCT |
0.0622 USDT |
0.0620 USDT |
0.0629 USDT |
0.0623 USDT |
| 2026-02-16 |
0.0621 USDT |
1,233,800.0748 WCT |
0.0621 USDT |
0.0606 USDT |
0.0612 USDT |
0.0623 USDT |
| 2026-02-15 |
0.0646 USDT |
17,850.4154 WCT |
0.0616 USDT |
0.0613 USDT |
0.0617 USDT |
0.0613 USDT |
| 2026-02-14 |
0.0655 USDT |
799,855.6092 WCT |
0.0659 USDT |
0.0647 USDT |
0.0652 USDT |
0.0661 USDT |
| 2026-02-13 |
0.0640 USDT |
26,369.5647 WCT |
0.0661 USDT |
0.0660 USDT |
0.0662 USDT |
0.0662 USDT |
| 2026-02-12 |
0.0643 USDT |
108,045.9034 WCT |
0.0644 USDT |
0.0635 USDT |
0.0644 USDT |
0.0642 USDT |
| 2026-02-11 |
0.0606 USDT |
3,432,002.0333 WCT |
0.0603 USDT |
0.0603 USDT |
0.0659 USDT |
0.0646 USDT |
| 2026-02-10 |
0.0576 USDT |
1,273,811.7791 WCT |
0.0573 USDT |
0.0565 USDT |
0.0569 USDT |
0.0583 USDT |
| 2026-02-09 |
0.0584 USDT |
2,904,149.2248 WCT |
0.0588 USDT |
0.0563 USDT |
0.0572 USDT |
0.0581 USDT |
| 2026-02-08 |
0.0610 USDT |
833,442.5441 WCT |
0.0578 USDT |
0.0578 USDT |
0.0590 USDT |
0.0586 USDT |
| 2026-02-07 |
0.0611 USDT |
143,177.6715 WCT |
0.0610 USDT |
0.0597 USDT |
0.0615 USDT |
0.0599 USDT |
| 2026-02-06 |
0.0553 USDT |
103,911.3948 WCT |
0.0560 USDT |
0.0555 USDT |
0.0561 USDT |
0.0556 USDT |
| 2026-02-05 |
0.0629 USDT |
5,558,216.2559 WCT |
0.0648 USDT |
0.0569 USDT |
0.0595 USDT |
0.0590 USDT |
| 2026-02-04 |
0.0635 USDT |
98,306.4981 WCT |
0.0631 USDT |
0.0631 USDT |
0.0641 USDT |
0.0641 USDT |
| 2026-02-03 |
0.0637 USDT |
3,236,113.9662 WCT |
0.0634 USDT |
0.0622 USDT |
0.0627 USDT |
0.0631 USDT |
| 2026-02-02 |
0.0619 USDT |
3,677,254.0491 WCT |
0.0626 USDT |
0.0593 USDT |
0.0617 USDT |
0.0627 USDT |
| 2026-02-01 |
0.0644 USDT |
2,191,415.8594 WCT |
0.0641 USDT |
0.0630 USDT |
0.0640 USDT |
0.0680 USDT |
| 2026-01-31 |
0.0710 USDT |
92,538.4512 WCT |
0.0675 USDT |
0.0672 USDT |
0.0677 USDT |
0.0675 USDT |
| 2026-01-30 |
0.0718 USDT |
247,196.8579 WCT |
0.0720 USDT |
0.0707 USDT |
0.0733 USDT |
0.0732 USDT |
| 2026-01-29 |
0.0744 USDT |
1,994,843.2432 WCT |
0.0734 USDT |
0.0713 USDT |
0.0726 USDT |
0.0716 USDT |
| 2026-01-28 |
0.0766 USDT |
70,772.7407 WCT |
0.0763 USDT |
0.0758 USDT |
0.0769 USDT |
0.0769 USDT |
| 2026-01-27 |
0.0784 USDT |
45,733.2141 WCT |
0.0770 USDT |
0.0769 USDT |
0.0778 USDT |
0.0775 USDT |
| 2026-01-26 |
0.0841 USDT |
43,839.6864 WCT |
0.0776 USDT |
0.0775 USDT |
0.0780 USDT |
0.0779 USDT |
| 2026-01-25 |
0.0979 USDT |
174,336.0408 WCT |
0.0804 USDT |
0.0787 USDT |
0.0806 USDT |
0.0792 USDT |
| 2026-01-24 |
0.0812 USDT |
257,623.9368 WCT |
0.0847 USDT |
0.0845 USDT |
0.0862 USDT |
0.0854 USDT |
| 2026-01-23 |
0.0758 USDT |
82,327.1573 WCT |
0.0758 USDT |
0.0754 USDT |
0.0764 USDT |
0.0754 USDT |
| 2026-01-22 |
0.0735 USDT |
929,715.9213 WCT |
0.0737 USDT |
0.0705 USDT |
0.0718 USDT |
0.0717 USDT |
| 2026-01-21 |
0.0719 USDT |
144,579.5048 WCT |
0.0720 USDT |
0.0712 USDT |
0.0720 USDT |
0.0713 USDT |
| 2026-01-20 |
0.0749 USDT |
693,060.3726 WCT |
0.0746 USDT |
0.0728 USDT |
0.0737 USDT |
0.0734 USDT |
| 2026-01-19 |
0.0768 USDT |
23,680.3447 WCT |
0.0758 USDT |
0.0758 USDT |
0.0760 USDT |
0.0758 USDT |
| 2026-01-18 |
0.0820 USDT |
48,554.9948 WCT |
0.0829 USDT |
0.0822 USDT |
0.0829 USDT |
0.0824 USDT |
| 2026-01-17 |
0.0779 USDT |
13,796.2050 WCT |
0.0787 USDT |
0.0784 USDT |
0.0789 USDT |
0.0786 USDT |
| 2026-01-16 |
0.0773 USDT |
133,138.2709 WCT |
0.0792 USDT |
0.0787 USDT |
0.0795 USDT |
0.0794 USDT |
| 2026-01-15 |
0.0809 USDT |
2,635,083.8899 WCT |
0.0824 USDT |
0.0773 USDT |
0.0778 USDT |
0.0778 USDT |