Identifier on DigiFinex: wct_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-02-08 |
0.0610 USDT |
833,442.5441 WCT |
0.0578 USDT |
0.0578 USDT |
0.0590 USDT |
0.0586 USDT |
| 2026-02-07 |
0.0611 USDT |
143,177.6715 WCT |
0.0610 USDT |
0.0597 USDT |
0.0615 USDT |
0.0599 USDT |
| 2026-02-06 |
0.0553 USDT |
103,911.3948 WCT |
0.0560 USDT |
0.0555 USDT |
0.0561 USDT |
0.0556 USDT |
| 2026-02-05 |
0.0629 USDT |
5,558,216.2559 WCT |
0.0648 USDT |
0.0569 USDT |
0.0595 USDT |
0.0590 USDT |
| 2026-02-04 |
0.0635 USDT |
98,306.4981 WCT |
0.0631 USDT |
0.0631 USDT |
0.0641 USDT |
0.0641 USDT |
| 2026-02-03 |
0.0637 USDT |
3,236,113.9662 WCT |
0.0634 USDT |
0.0622 USDT |
0.0627 USDT |
0.0631 USDT |
| 2026-02-02 |
0.0619 USDT |
3,677,254.0491 WCT |
0.0626 USDT |
0.0593 USDT |
0.0617 USDT |
0.0627 USDT |
| 2026-02-01 |
0.0644 USDT |
2,191,415.8594 WCT |
0.0641 USDT |
0.0630 USDT |
0.0640 USDT |
0.0680 USDT |
| 2026-01-31 |
0.0710 USDT |
92,538.4512 WCT |
0.0675 USDT |
0.0672 USDT |
0.0677 USDT |
0.0675 USDT |
| 2026-01-30 |
0.0718 USDT |
247,196.8579 WCT |
0.0720 USDT |
0.0707 USDT |
0.0733 USDT |
0.0732 USDT |
| 2026-01-29 |
0.0744 USDT |
1,994,843.2432 WCT |
0.0734 USDT |
0.0713 USDT |
0.0726 USDT |
0.0716 USDT |
| 2026-01-28 |
0.0766 USDT |
70,772.7407 WCT |
0.0763 USDT |
0.0758 USDT |
0.0769 USDT |
0.0769 USDT |
| 2026-01-27 |
0.0784 USDT |
45,733.2141 WCT |
0.0770 USDT |
0.0769 USDT |
0.0778 USDT |
0.0775 USDT |
| 2026-01-26 |
0.0841 USDT |
43,839.6864 WCT |
0.0776 USDT |
0.0775 USDT |
0.0780 USDT |
0.0779 USDT |
| 2026-01-25 |
0.0979 USDT |
174,336.0408 WCT |
0.0804 USDT |
0.0787 USDT |
0.0806 USDT |
0.0792 USDT |
| 2026-01-24 |
0.0812 USDT |
257,623.9368 WCT |
0.0847 USDT |
0.0845 USDT |
0.0862 USDT |
0.0854 USDT |
| 2026-01-23 |
0.0758 USDT |
82,327.1573 WCT |
0.0758 USDT |
0.0754 USDT |
0.0764 USDT |
0.0754 USDT |
| 2026-01-22 |
0.0735 USDT |
929,715.9213 WCT |
0.0737 USDT |
0.0705 USDT |
0.0718 USDT |
0.0717 USDT |
| 2026-01-21 |
0.0719 USDT |
144,579.5048 WCT |
0.0720 USDT |
0.0712 USDT |
0.0720 USDT |
0.0713 USDT |
| 2026-01-20 |
0.0749 USDT |
693,060.3726 WCT |
0.0746 USDT |
0.0728 USDT |
0.0737 USDT |
0.0734 USDT |
| 2026-01-19 |
0.0768 USDT |
23,680.3447 WCT |
0.0758 USDT |
0.0758 USDT |
0.0760 USDT |
0.0758 USDT |
| 2026-01-18 |
0.0820 USDT |
48,554.9948 WCT |
0.0829 USDT |
0.0822 USDT |
0.0829 USDT |
0.0824 USDT |
| 2026-01-17 |
0.0779 USDT |
13,796.2050 WCT |
0.0787 USDT |
0.0784 USDT |
0.0789 USDT |
0.0786 USDT |
| 2026-01-16 |
0.0773 USDT |
133,138.2709 WCT |
0.0792 USDT |
0.0787 USDT |
0.0795 USDT |
0.0794 USDT |
| 2026-01-15 |
0.0809 USDT |
2,635,083.8899 WCT |
0.0824 USDT |
0.0773 USDT |
0.0778 USDT |
0.0778 USDT |
| 2026-01-14 |
0.0818 USDT |
3,680,393.9624 WCT |
0.0801 USDT |
0.0799 USDT |
0.0810 USDT |
0.0830 USDT |
| 2026-01-13 |
0.0762 USDT |
129,013.8105 WCT |
0.0775 USDT |
0.0766 USDT |
0.0777 USDT |
0.0769 USDT |
| 2026-01-12 |
0.0782 USDT |
18,768.9886 WCT |
0.0776 USDT |
0.0776 USDT |
0.0779 USDT |
0.0778 USDT |
| 2026-01-11 |
0.0801 USDT |
1,799,529.9275 WCT |
0.0792 USDT |
0.0788 USDT |
0.0793 USDT |
0.0807 USDT |
| 2026-01-10 |
0.0785 USDT |
386,857.6300 WCT |
0.0774 USDT |
0.0772 USDT |
0.0779 USDT |
0.0789 USDT |
| 2026-01-09 |
0.0798 USDT |
1,816,180.0404 WCT |
0.0797 USDT |
0.0774 USDT |
0.0787 USDT |
0.0790 USDT |
| 2026-01-08 |
0.0808 USDT |
97,321.4425 WCT |
0.0788 USDT |
0.0780 USDT |
0.0791 USDT |
0.0783 USDT |
| 2026-01-07 |
0.0837 USDT |
1,306,931.5482 WCT |
0.0849 USDT |
0.0820 USDT |
0.0829 USDT |
0.0836 USDT |
| 2026-01-06 |
0.0832 USDT |
1,472,062.0898 WCT |
0.0828 USDT |
0.0825 USDT |
0.0831 USDT |
0.0850 USDT |
| 2026-01-05 |
0.0832 USDT |
1,330,332.9220 WCT |
0.0833 USDT |
0.0811 USDT |
0.0816 USDT |
0.0816 USDT |
| 2026-01-04 |
0.0838 USDT |
125,601.1351 WCT |
0.0848 USDT |
0.0839 USDT |
0.0849 USDT |
0.0842 USDT |
| 2026-01-03 |
0.0836 USDT |
40,734.1922 WCT |
0.0830 USDT |
0.0827 USDT |
0.0832 USDT |
0.0830 USDT |
| 2026-01-02 |
0.0834 USDT |
293,254.5326 WCT |
0.0831 USDT |
0.0830 USDT |
0.0848 USDT |
0.0841 USDT |
| 2026-01-01 |
0.0835 USDT |
95,051.2860 WCT |
0.0841 USDT |
0.0837 USDT |
0.0843 USDT |
0.0838 USDT |
| 2025-12-31 |
0.0908 USDT |
13,032,567.9016 WCT |
0.0883 USDT |
0.0821 USDT |
0.0832 USDT |
0.0832 USDT |
| 2025-12-30 |
0.0807 USDT |
2,200,060.5252 WCT |
0.0869 USDT |
0.0843 USDT |
0.0887 USDT |
0.0858 USDT |
| 2025-12-29 |
0.0740 USDT |
158,975.2816 WCT |
0.0724 USDT |
0.0724 USDT |
0.0730 USDT |
0.0727 USDT |
| 2025-12-28 |
0.0745 USDT |
648,157.6217 WCT |
0.0746 USDT |
0.0727 USDT |
0.0732 USDT |
0.0727 USDT |
| 2025-12-27 |
0.0742 USDT |
31,182.1412 WCT |
0.0736 USDT |
0.0736 USDT |
0.0739 USDT |
0.0739 USDT |
| 2025-12-26 |
0.0755 USDT |
1,820.7777 WCT |
0.0750 USDT |
0.0749 USDT |
0.0751 USDT |
0.0749 USDT |
| 2025-12-25 |
0.0780 USDT |
2,596,253.5920 WCT |
0.0781 USDT |
0.0764 USDT |
0.0768 USDT |
0.0764 USDT |
| 2025-12-24 |
0.0732 USDT |
18,205.6504 WCT |
0.0734 USDT |
0.0734 USDT |
0.0737 USDT |
0.0734 USDT |
| 2025-12-23 |
0.0740 USDT |
1,304,125.8260 WCT |
0.0746 USDT |
0.0726 USDT |
0.0733 USDT |
0.0732 USDT |
| 2025-12-22 |
0.0744 USDT |
58,063.9991 WCT |
0.0733 USDT |
0.0728 USDT |
0.0737 USDT |
0.0731 USDT |
| 2025-12-21 |
0.0747 USDT |
1,716,223.4702 WCT |
0.0763 USDT |
0.0724 USDT |
0.0733 USDT |
0.0731 USDT |