Identifier on DigiFinex: wct_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-20 |
0.0780 USDT |
9,855.5413 WCT |
0.0778 USDT |
0.0777 USDT |
0.0780 USDT |
0.0780 USDT |
| 2025-12-19 |
0.0740 USDT |
6,307.5484 WCT |
0.0763 USDT |
0.0763 USDT |
0.0766 USDT |
0.0766 USDT |
| 2025-12-18 |
0.0689 USDT |
14,598.9320 WCT |
0.0673 USDT |
0.0673 USDT |
0.0678 USDT |
0.0675 USDT |
| 2025-12-17 |
0.0710 USDT |
2,590,541.1105 WCT |
0.0727 USDT |
0.0677 USDT |
0.0684 USDT |
0.0681 USDT |
| 2025-12-16 |
0.0721 USDT |
3,774,311.3013 WCT |
0.0707 USDT |
0.0705 USDT |
0.0711 USDT |
0.0730 USDT |
| 2025-12-15 |
0.0765 USDT |
68,507.0624 WCT |
0.0755 USDT |
0.0754 USDT |
0.0759 USDT |
0.0759 USDT |
| 2025-12-14 |
0.0787 USDT |
59,185.8358 WCT |
0.0763 USDT |
0.0761 USDT |
0.0769 USDT |
0.0765 USDT |
| 2025-12-13 |
0.0799 USDT |
680,829.9009 WCT |
0.0802 USDT |
0.0798 USDT |
0.0802 USDT |
0.0807 USDT |
| 2025-12-12 |
0.0804 USDT |
2,078,097.0330 WCT |
0.0809 USDT |
0.0777 USDT |
0.0793 USDT |
0.0800 USDT |
| 2025-12-11 |
0.0810 USDT |
3,454,053.3500 WCT |
0.0820 USDT |
0.0789 USDT |
0.0802 USDT |
0.0824 USDT |
| 2025-12-10 |
0.0893 USDT |
61,210.6327 WCT |
0.0867 USDT |
0.0865 USDT |
0.0871 USDT |
0.0869 USDT |
| 2025-12-09 |
0.0892 USDT |
2,960,282.1989 WCT |
0.0870 USDT |
0.0863 USDT |
0.0875 USDT |
0.0901 USDT |
| 2025-12-08 |
0.0885 USDT |
1,409,752.2699 WCT |
0.0894 USDT |
0.0868 USDT |
0.0875 USDT |
0.0875 USDT |
| 2025-12-07 |
0.0908 USDT |
8,988.7307 WCT |
0.0882 USDT |
0.0879 USDT |
0.0883 USDT |
0.0881 USDT |
| 2025-12-06 |
0.0910 USDT |
1,196,695.1728 WCT |
0.0907 USDT |
0.0898 USDT |
0.0904 USDT |
0.0899 USDT |
| 2025-12-05 |
0.0912 USDT |
18,930.0525 WCT |
0.0896 USDT |
0.0893 USDT |
0.0897 USDT |
0.0893 USDT |
| 2025-12-04 |
0.0977 USDT |
3,926,701.3111 WCT |
0.0986 USDT |
0.0927 USDT |
0.0948 USDT |
0.0943 USDT |
| 2025-12-03 |
0.0938 USDT |
81,936.5275 WCT |
0.0932 USDT |
0.0931 USDT |
0.0938 USDT |
0.0938 USDT |
| 2025-12-02 |
0.0913 USDT |
2,605,990.3692 WCT |
0.0888 USDT |
0.0888 USDT |
0.0903 USDT |
0.0937 USDT |
| 2025-12-01 |
0.0897 USDT |
4,345,273.1097 WCT |
0.0897 USDT |
0.0857 USDT |
0.0871 USDT |
0.0890 USDT |
| 2025-11-30 |
0.0992 USDT |
40,300.4520 WCT |
0.0988 USDT |
0.0977 USDT |
0.0989 USDT |
0.0979 USDT |
| 2025-11-29 |
0.1032 USDT |
1,795,899.2323 WCT |
0.1043 USDT |
0.0992 USDT |
0.1001 USDT |
0.1003 USDT |
| 2025-11-28 |
0.1076 USDT |
3,628,852.2573 WCT |
0.1092 USDT |
0.1035 USDT |
0.1047 USDT |
0.1065 USDT |
| 2025-11-27 |
0.1150 USDT |
3,226,955.0017 WCT |
0.1156 USDT |
0.1121 USDT |
0.1124 USDT |
0.1124 USDT |
| 2025-11-26 |
0.1150 USDT |
38,531.9617 WCT |
0.1167 USDT |
0.1164 USDT |
0.1171 USDT |
0.1165 USDT |
| 2025-11-25 |
0.1169 USDT |
2,526,127.9933 WCT |
0.1173 USDT |
0.1138 USDT |
0.1155 USDT |
0.1153 USDT |
| 2025-11-24 |
0.1164 USDT |
6,360,928.4108 WCT |
0.1161 USDT |
0.1127 USDT |
0.1150 USDT |
0.1194 USDT |
| 2025-11-23 |
0.1157 USDT |
73,543.4719 WCT |
0.1150 USDT |
0.1147 USDT |
0.1158 USDT |
0.1158 USDT |
| 2025-11-22 |
0.1282 USDT |
5,172,588.8703 WCT |
0.1341 USDT |
0.1158 USDT |
0.1171 USDT |
0.1171 USDT |
| 2025-11-21 |
0.1387 USDT |
173,386.7884 WCT |
0.1356 USDT |
0.1325 USDT |
0.1371 USDT |
0.1326 USDT |
| 2025-11-20 |
0.1566 USDT |
117,997.0560 WCT |
0.1492 USDT |
0.1478 USDT |
0.1505 USDT |
0.1494 USDT |
| 2025-11-19 |
0.1563 USDT |
219,249.5903 WCT |
0.1582 USDT |
0.1561 USDT |
0.1597 USDT |
0.1564 USDT |
| 2025-11-18 |
0.1494 USDT |
74,093.7105 WCT |
0.1398 USDT |
0.1396 USDT |
0.1410 USDT |
0.1409 USDT |
| 2025-11-17 |
0.1566 USDT |
20,425,748.1247 WCT |
0.1688 USDT |
0.1497 USDT |
0.1530 USDT |
0.1513 USDT |
| 2025-11-16 |
0.1376 USDT |
513,580.2071 WCT |
0.1397 USDT |
0.1396 USDT |
0.1479 USDT |
0.1477 USDT |
| 2025-11-15 |
0.1126 USDT |
111,598.5859 WCT |
0.1123 USDT |
0.1117 USDT |
0.1128 USDT |
0.1128 USDT |
| 2025-11-14 |
0.1120 USDT |
14,404.1799 WCT |
0.1102 USDT |
0.1093 USDT |
0.1103 USDT |
0.1093 USDT |
| 2025-11-13 |
0.1191 USDT |
28,493.8750 WCT |
0.1113 USDT |
0.1108 USDT |
0.1119 USDT |
0.1110 USDT |
| 2025-11-12 |
0.1228 USDT |
2,940,291.6476 WCT |
0.1212 USDT |
0.1192 USDT |
0.1218 USDT |
0.1247 USDT |
| 2025-11-11 |
0.1277 USDT |
167,940.0375 WCT |
0.1206 USDT |
0.1197 USDT |
0.1214 USDT |
0.1201 USDT |
| 2025-11-10 |
0.1262 USDT |
118,090.9590 WCT |
0.1255 USDT |
0.1250 USDT |
0.1268 USDT |
0.1256 USDT |
| 2025-11-09 |
0.1282 USDT |
234,943.8764 WCT |
0.1228 USDT |
0.1215 USDT |
0.1233 USDT |
0.1225 USDT |
| 2025-11-08 |
0.1265 USDT |
182,285.6004 WCT |
0.1234 USDT |
0.1224 USDT |
0.1248 USDT |
0.1246 USDT |
| 2025-11-07 |
0.1127 USDT |
25,638.2634 WCT |
0.1247 USDT |
0.1245 USDT |
0.1250 USDT |
0.1250 USDT |
| 2025-11-06 |
0.1095 USDT |
2,061.5743 WCT |
0.1080 USDT |
0.1080 USDT |
0.1083 USDT |
0.1081 USDT |
| 2025-11-05 |
0.1155 USDT |
99,556.6207 WCT |
0.1188 USDT |
0.1186 USDT |
0.1205 USDT |
0.1200 USDT |
| 2025-11-04 |
0.1179 USDT |
7,059,964.9664 WCT |
0.1196 USDT |
0.1111 USDT |
0.1161 USDT |
0.1113 USDT |
| 2025-11-03 |
0.1317 USDT |
4,329,597.8461 WCT |
0.1346 USDT |
0.1228 USDT |
0.1258 USDT |
0.1260 USDT |
| 2025-11-02 |
0.1463 USDT |
103,300.5887 WCT |
0.1461 USDT |
0.1456 USDT |
0.1469 USDT |
0.1459 USDT |
| 2025-11-01 |
0.1453 USDT |
22,678.7041 WCT |
0.1450 USDT |
0.1448 USDT |
0.1457 USDT |
0.1457 USDT |