Identifier on DigiFinex: wct_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-09-11 |
0.3013 USDT |
80,812.5997 WCT |
0.3064 USDT |
0.3062 USDT |
0.3076 USDT |
0.3068 USDT |
| 2025-09-10 |
0.3064 USDT |
1,973,091.8751 WCT |
0.3061 USDT |
0.2989 USDT |
0.3013 USDT |
0.3012 USDT |
| 2025-09-09 |
0.3075 USDT |
1,098,437.9548 WCT |
0.3101 USDT |
0.2992 USDT |
0.3016 USDT |
0.3035 USDT |
| 2025-09-08 |
0.2953 USDT |
52,911.2187 WCT |
0.3015 USDT |
0.3013 USDT |
0.3024 USDT |
0.3013 USDT |
| 2025-09-07 |
0.2896 USDT |
3,904.4782 WCT |
0.2914 USDT |
0.2912 USDT |
0.2917 USDT |
0.2917 USDT |
| 2025-09-06 |
0.2868 USDT |
199,442.9736 WCT |
0.2883 USDT |
0.2863 USDT |
0.2898 USDT |
0.2868 USDT |
| 2025-09-05 |
0.2869 USDT |
2,445,968.2409 WCT |
0.2866 USDT |
0.2825 USDT |
0.2854 USDT |
0.2851 USDT |
| 2025-09-04 |
0.2874 USDT |
1,592,677.0562 WCT |
0.2884 USDT |
0.2807 USDT |
0.2833 USDT |
0.2837 USDT |
| 2025-09-03 |
0.2929 USDT |
54,202.7059 WCT |
0.2962 USDT |
0.2948 USDT |
0.2970 USDT |
0.2948 USDT |
| 2025-09-02 |
0.2877 USDT |
2,084,377.1834 WCT |
0.2878 USDT |
0.2812 USDT |
0.2867 USDT |
0.2924 USDT |
| 2025-09-01 |
0.2949 USDT |
64,761.6472 WCT |
0.2903 USDT |
0.2887 USDT |
0.2905 USDT |
0.2899 USDT |
| 2025-08-31 |
0.3013 USDT |
22,263.2915 WCT |
0.3008 USDT |
0.2995 USDT |
0.3008 USDT |
0.2997 USDT |
| 2025-08-30 |
0.2986 USDT |
1,163,951.6453 WCT |
0.2985 USDT |
0.2939 USDT |
0.2994 USDT |
0.3008 USDT |
| 2025-08-29 |
0.3013 USDT |
15,672.2585 WCT |
0.2985 USDT |
0.2980 USDT |
0.2988 USDT |
0.2986 USDT |
| 2025-08-28 |
0.3074 USDT |
20,135.8585 WCT |
0.3066 USDT |
0.3064 USDT |
0.3085 USDT |
0.3080 USDT |
| 2025-08-27 |
0.3112 USDT |
48,568.0825 WCT |
0.3093 USDT |
0.3077 USDT |
0.3094 USDT |
0.3086 USDT |
| 2025-08-26 |
0.3076 USDT |
463,360.1195 WCT |
0.3123 USDT |
0.3079 USDT |
0.3137 USDT |
0.3128 USDT |
| 2025-08-25 |
0.3304 USDT |
72,680.2752 WCT |
0.3153 USDT |
0.3128 USDT |
0.3156 USDT |
0.3143 USDT |
| 2025-08-24 |
0.3488 USDT |
747,472.5818 WCT |
0.3491 USDT |
0.3354 USDT |
0.3515 USDT |
0.3429 USDT |
| 2025-08-23 |
0.3422 USDT |
116,098.0128 WCT |
0.3576 USDT |
0.3575 USDT |
0.3629 USDT |
0.3629 USDT |
| 2025-08-22 |
0.3025 USDT |
3,812,425.3444 WCT |
0.2998 USDT |
0.2908 USDT |
0.2971 USDT |
0.3240 USDT |
| 2025-08-21 |
0.3070 USDT |
17,596.4088 WCT |
0.3037 USDT |
0.3030 USDT |
0.3045 USDT |
0.3035 USDT |
| 2025-08-20 |
0.3013 USDT |
410,357.9913 WCT |
0.2992 USDT |
0.2970 USDT |
0.3063 USDT |
0.3053 USDT |
| 2025-08-19 |
0.3097 USDT |
1,246,338.0580 WCT |
0.3075 USDT |
0.2977 USDT |
0.3027 USDT |
0.3019 USDT |
| 2025-08-18 |
0.3170 USDT |
95,901.0383 WCT |
0.3171 USDT |
0.3140 USDT |
0.3177 USDT |
0.3147 USDT |
| 2025-08-17 |
0.3329 USDT |
17,073.0908 WCT |
0.3329 USDT |
0.3323 USDT |
0.3338 USDT |
0.3336 USDT |
| 2025-08-16 |
0.3225 USDT |
1,665,622.9973 WCT |
0.3210 USDT |
0.3186 USDT |
0.3213 USDT |
0.3215 USDT |
| 2025-08-15 |
0.3282 USDT |
103,464.6102 WCT |
0.3257 USDT |
0.3239 USDT |
0.3271 USDT |
0.3256 USDT |
| 2025-08-14 |
0.3383 USDT |
98,862.7791 WCT |
0.3264 USDT |
0.3224 USDT |
0.3268 USDT |
0.3246 USDT |
| 2025-08-13 |
0.3576 USDT |
206,803.2464 WCT |
0.3482 USDT |
0.3443 USDT |
0.3500 USDT |
0.3473 USDT |
| 2025-08-12 |
0.3306 USDT |
1,332,469.5383 WCT |
0.3557 USDT |
0.3487 USDT |
0.3598 USDT |
0.3574 USDT |
| 2025-08-11 |
0.3265 USDT |
148,265.0166 WCT |
0.3092 USDT |
0.3089 USDT |
0.3117 USDT |
0.3105 USDT |
| 2025-08-10 |
0.3340 USDT |
527,178.3735 WCT |
0.3244 USDT |
0.3233 USDT |
0.3302 USDT |
0.3336 USDT |
| 2025-08-09 |
0.3364 USDT |
1,903,092.9354 WCT |
0.3377 USDT |
0.3339 USDT |
0.3379 USDT |
0.3418 USDT |
| 2025-08-08 |
0.3143 USDT |
734,677.1513 WCT |
0.3139 USDT |
0.3090 USDT |
0.3139 USDT |
0.3198 USDT |
| 2025-08-07 |
0.3025 USDT |
1,027,881.8944 WCT |
0.3095 USDT |
0.3011 USDT |
0.3055 USDT |
0.3047 USDT |
| 2025-08-06 |
0.2911 USDT |
371,858.9907 WCT |
0.2924 USDT |
0.2915 USDT |
0.2949 USDT |
0.2951 USDT |
| 2025-08-05 |
0.2993 USDT |
592,883.8781 WCT |
0.2944 USDT |
0.2904 USDT |
0.2939 USDT |
0.2907 USDT |
| 2025-08-04 |
0.3011 USDT |
560,609.5760 WCT |
0.3019 USDT |
0.3019 USDT |
0.3046 USDT |
0.3065 USDT |
| 2025-08-03 |
0.2931 USDT |
238,393.2558 WCT |
0.2971 USDT |
0.2953 USDT |
0.2969 USDT |
0.2969 USDT |
| 2025-08-02 |
0.2916 USDT |
769,702.3218 WCT |
0.2857 USDT |
0.2818 USDT |
0.2869 USDT |
0.2868 USDT |
| 2025-08-01 |
0.2979 USDT |
1,536,431.1106 WCT |
0.2966 USDT |
0.2842 USDT |
0.2963 USDT |
0.2955 USDT |
| 2025-07-31 |
0.3223 USDT |
709,328.0394 WCT |
0.3221 USDT |
0.3095 USDT |
0.3140 USDT |
0.3105 USDT |
| 2025-07-30 |
0.3225 USDT |
1,084,397.6813 WCT |
0.3242 USDT |
0.3084 USDT |
0.3231 USDT |
0.3208 USDT |
| 2025-07-29 |
0.3340 USDT |
662,811.0126 WCT |
0.3297 USDT |
0.3236 USDT |
0.3292 USDT |
0.3280 USDT |
| 2025-07-28 |
0.3646 USDT |
649,418.8127 WCT |
0.3494 USDT |
0.3383 USDT |
0.3428 USDT |
0.3411 USDT |
| 2025-07-27 |
0.3660 USDT |
1,075,934.8713 WCT |
0.3653 USDT |
0.3612 USDT |
0.3640 USDT |
0.3653 USDT |
| 2025-07-26 |
0.3739 USDT |
1,624,476.4901 WCT |
0.3705 USDT |
0.3695 USDT |
0.3734 USDT |
0.3763 USDT |
| 2025-07-25 |
0.3754 USDT |
1,655,548.4393 WCT |
0.3619 USDT |
0.3589 USDT |
0.3639 USDT |
0.3776 USDT |
| 2025-07-24 |
0.3512 USDT |
2,177,251.1023 WCT |
0.3509 USDT |
0.3464 USDT |
0.3599 USDT |
0.3623 USDT |