Identifier on DigiFinex: wct_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-06-28 |
0.3149 USDT |
605,060.7477 WCT |
0.3139 USDT |
0.3137 USDT |
0.3172 USDT |
0.3182 USDT |
| 2025-06-27 |
0.3055 USDT |
4,122,517.4957 WCT |
0.2904 USDT |
0.2893 USDT |
0.2958 USDT |
0.3151 USDT |
| 2025-06-26 |
0.3006 USDT |
91,192.2972 WCT |
0.2961 USDT |
0.2908 USDT |
0.2965 USDT |
0.2915 USDT |
| 2025-06-25 |
0.3125 USDT |
92,573.0440 WCT |
0.3083 USDT |
0.3062 USDT |
0.3100 USDT |
0.3064 USDT |
| 2025-06-24 |
0.3244 USDT |
193,238.8257 WCT |
0.3259 USDT |
0.3220 USDT |
0.3273 USDT |
0.3242 USDT |
| 2025-06-23 |
0.3049 USDT |
380,026.1314 WCT |
0.3021 USDT |
0.3007 USDT |
0.3127 USDT |
0.3177 USDT |
| 2025-06-22 |
0.3114 USDT |
541,558.7499 WCT |
0.2975 USDT |
0.2871 USDT |
0.2980 USDT |
0.2988 USDT |
| 2025-06-21 |
0.3407 USDT |
5,261,191.9125 WCT |
0.3338 USDT |
0.3300 USDT |
0.3324 USDT |
0.3390 USDT |
| 2025-06-20 |
0.3416 USDT |
1,693,751.4557 WCT |
0.3365 USDT |
0.3282 USDT |
0.3310 USDT |
0.3365 USDT |
| 2025-06-19 |
0.3497 USDT |
1,488,352.4303 WCT |
0.3395 USDT |
0.3337 USDT |
0.3655 USDT |
0.3754 USDT |
| 2025-06-18 |
0.3641 USDT |
845,457.2995 WCT |
0.3630 USDT |
0.3554 USDT |
0.3600 USDT |
0.3557 USDT |
| 2025-06-17 |
0.3908 USDT |
879,128.0057 WCT |
0.3801 USDT |
0.3738 USDT |
0.3776 USDT |
0.3775 USDT |
| 2025-06-16 |
0.3887 USDT |
159,288.1896 WCT |
0.4058 USDT |
0.4005 USDT |
0.4058 USDT |
0.4039 USDT |
| 2025-06-15 |
0.3781 USDT |
215,214.5525 WCT |
0.3771 USDT |
0.3719 USDT |
0.3782 USDT |
0.3767 USDT |
| 2025-06-14 |
0.3851 USDT |
253,563.0694 WCT |
0.3833 USDT |
0.3830 USDT |
0.3893 USDT |
0.3842 USDT |
| 2025-06-13 |
0.3899 USDT |
158,969.0958 WCT |
0.3907 USDT |
0.3879 USDT |
0.3929 USDT |
0.3912 USDT |
| 2025-06-12 |
0.4010 USDT |
46,827.3624 WCT |
0.3786 USDT |
0.3764 USDT |
0.3800 USDT |
0.3765 USDT |
| 2025-06-11 |
0.4458 USDT |
2,359,983.1140 WCT |
0.4235 USDT |
0.4204 USDT |
0.4293 USDT |
0.4302 USDT |
| 2025-06-10 |
0.4250 USDT |
2,927,025.0866 WCT |
0.4281 USDT |
0.4231 USDT |
0.4300 USDT |
0.4330 USDT |
| 2025-06-09 |
0.4132 USDT |
75,078.0148 WCT |
0.4107 USDT |
0.4106 USDT |
0.4124 USDT |
0.4109 USDT |
| 2025-06-08 |
0.4381 USDT |
1,318,842.7715 WCT |
0.4311 USDT |
0.4267 USDT |
0.4305 USDT |
0.4309 USDT |
| 2025-06-07 |
0.4373 USDT |
140,211.7299 WCT |
0.4394 USDT |
0.4386 USDT |
0.4429 USDT |
0.4422 USDT |
| 2025-06-06 |
0.4279 USDT |
5,427,856.1405 WCT |
0.4378 USDT |
0.4064 USDT |
0.4186 USDT |
0.4148 USDT |
| 2025-06-05 |
0.4662 USDT |
289,044.3239 WCT |
0.4326 USDT |
0.4272 USDT |
0.4314 USDT |
0.4296 USDT |
| 2025-06-04 |
0.5021 USDT |
3,809,287.2666 WCT |
0.5021 USDT |
0.4742 USDT |
0.4830 USDT |
0.4838 USDT |
| 2025-06-03 |
0.5418 USDT |
2,467,376.9538 WCT |
0.5412 USDT |
0.5187 USDT |
0.5235 USDT |
0.5229 USDT |
| 2025-06-02 |
0.5409 USDT |
104,309.8255 WCT |
0.5545 USDT |
0.5496 USDT |
0.5573 USDT |
0.5535 USDT |
| 2025-06-01 |
0.5860 USDT |
161,606.9529 WCT |
0.5674 USDT |
0.5664 USDT |
0.5774 USDT |
0.5735 USDT |
| 2025-05-31 |
0.8162 USDT |
18,858,582.5276 WCT |
0.6721 USDT |
0.5086 USDT |
0.5494 USDT |
0.5690 USDT |
| 2025-05-30 |
1.1493 USDT |
408,118.7966 WCT |
1.0869 USDT |
1.0633 USDT |
1.1107 USDT |
1.0778 USDT |
| 2025-05-29 |
1.0926 USDT |
908,920.7924 WCT |
1.2232 USDT |
1.2106 USDT |
1.2625 USDT |
1.2175 USDT |
| 2025-05-28 |
0.9362 USDT |
469,016.5991 WCT |
0.9435 USDT |
0.9256 USDT |
0.9392 USDT |
0.9366 USDT |
| 2025-05-27 |
0.8093 USDT |
9,237,289.9808 WCT |
0.7277 USDT |
0.7230 USDT |
0.7395 USDT |
0.9462 USDT |
| 2025-05-26 |
0.6578 USDT |
1,121,976.0367 WCT |
0.6730 USDT |
0.6404 USDT |
0.6472 USDT |
0.6421 USDT |
| 2025-05-25 |
0.6564 USDT |
68,235.5721 WCT |
0.6615 USDT |
0.6567 USDT |
0.6632 USDT |
0.6593 USDT |
| 2025-05-24 |
0.6319 USDT |
72,482.9332 WCT |
0.6409 USDT |
0.6361 USDT |
0.6455 USDT |
0.6383 USDT |
| 2025-05-23 |
0.6000 USDT |
34,061.3772 WCT |
0.5903 USDT |
0.5856 USDT |
0.5927 USDT |
0.5917 USDT |
| 2025-05-22 |
0.6095 USDT |
67,712.7832 WCT |
0.6220 USDT |
0.6098 USDT |
0.6233 USDT |
0.6128 USDT |
| 2025-05-21 |
0.6729 USDT |
31,030.0714 WCT |
0.6174 USDT |
0.6080 USDT |
0.6178 USDT |
0.6130 USDT |
| 2025-05-20 |
0.6106 USDT |
432,148.6408 WCT |
0.6644 USDT |
0.6610 USDT |
0.6749 USDT |
0.6709 USDT |
| 2025-05-19 |
0.5307 USDT |
3,596,969.5313 WCT |
0.4928 USDT |
0.4889 USDT |
0.5052 USDT |
0.5710 USDT |
| 2025-05-18 |
0.5072 USDT |
572,184.4552 WCT |
0.5082 USDT |
0.4947 USDT |
0.5041 USDT |
0.4950 USDT |
| 2025-05-17 |
0.5111 USDT |
61,691.4223 WCT |
0.4850 USDT |
0.4819 USDT |
0.4900 USDT |
0.4831 USDT |
| 2025-05-16 |
0.5147 USDT |
809,872.0642 WCT |
0.5189 USDT |
0.5041 USDT |
0.5188 USDT |
0.5261 USDT |
| 2025-05-15 |
0.5464 USDT |
13,229.4824 WCT |
0.5097 USDT |
0.5093 USDT |
0.5129 USDT |
0.5118 USDT |
| 2025-05-14 |
0.5924 USDT |
158,165.4424 WCT |
0.5577 USDT |
0.5528 USDT |
0.5659 USDT |
0.5608 USDT |
| 2025-05-13 |
0.4948 USDT |
1,488,031.6025 WCT |
0.4884 USDT |
0.4772 USDT |
0.4874 USDT |
0.5015 USDT |
| 2025-05-12 |
0.4939 USDT |
3,363,278.7996 WCT |
0.4938 USDT |
0.4886 USDT |
0.5010 USDT |
0.5156 USDT |
| 2025-05-11 |
0.4715 USDT |
914,609.2097 WCT |
0.4941 USDT |
0.4900 USDT |
0.5024 USDT |
0.5025 USDT |
| 2025-05-10 |
0.4299 USDT |
36,761.6803 WCT |
0.4283 USDT |
0.4277 USDT |
0.4321 USDT |
0.4313 USDT |