Identifier on DigiFinex: wct_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-05-09 |
0.4258 USDT |
544,866.2409 WCT |
0.4301 USDT |
0.4195 USDT |
0.4314 USDT |
0.4328 USDT |
| 2025-05-08 |
0.4058 USDT |
323,354.3367 WCT |
0.4226 USDT |
0.4193 USDT |
0.4263 USDT |
0.4214 USDT |
| 2025-05-07 |
0.3961 USDT |
1,121,129.4489 WCT |
0.3979 USDT |
0.3840 USDT |
0.3889 USDT |
0.3881 USDT |
| 2025-05-06 |
0.3758 USDT |
67,476.7592 WCT |
0.3731 USDT |
0.3705 USDT |
0.3741 USDT |
0.3716 USDT |
| 2025-05-05 |
0.3821 USDT |
129,852.4567 WCT |
0.3916 USDT |
0.3875 USDT |
0.3927 USDT |
0.3889 USDT |
| 2025-05-04 |
0.3720 USDT |
86,925.2316 WCT |
0.3719 USDT |
0.3704 USDT |
0.3769 USDT |
0.3760 USDT |
| 2025-05-03 |
0.3913 USDT |
87,647.3539 WCT |
0.3730 USDT |
0.3670 USDT |
0.3737 USDT |
0.3681 USDT |
| 2025-05-02 |
0.3888 USDT |
9,138.2065 WCT |
0.3983 USDT |
0.3977 USDT |
0.3988 USDT |
0.3983 USDT |
| 2025-05-01 |
0.3917 USDT |
219,093.3255 WCT |
0.3790 USDT |
0.3765 USDT |
0.3829 USDT |
0.3799 USDT |
| 2025-04-30 |
0.3899 USDT |
80,990.1988 WCT |
0.3707 USDT |
0.3698 USDT |
0.3746 USDT |
0.3745 USDT |
| 2025-04-29 |
0.4032 USDT |
1,720.2828 WCT |
0.3964 USDT |
0.3957 USDT |
0.3967 USDT |
0.3966 USDT |
| 2025-04-28 |
0.4263 USDT |
302,175.2534 WCT |
0.4198 USDT |
0.4174 USDT |
0.4203 USDT |
0.4224 USDT |
| 2025-04-27 |
0.4248 USDT |
1,290,026.9281 WCT |
0.4293 USDT |
0.4209 USDT |
0.4291 USDT |
0.4267 USDT |
| 2025-04-26 |
0.4143 USDT |
120,355.9627 WCT |
0.4215 USDT |
0.4181 USDT |
0.4235 USDT |
0.4200 USDT |
| 2025-04-25 |
0.3980 USDT |
6,773.7865 WCT |
0.3897 USDT |
0.3889 USDT |
0.3902 USDT |
0.3889 USDT |
| 2025-04-24 |
0.3855 USDT |
3,094,616.2570 WCT |
0.3843 USDT |
0.3743 USDT |
0.3848 USDT |
0.3893 USDT |
| 2025-04-23 |
0.4088 USDT |
147,281.5257 WCT |
0.3936 USDT |
0.3895 USDT |
0.3956 USDT |
0.3897 USDT |
| 2025-04-22 |
0.4253 USDT |
3,407,942.3973 WCT |
0.4067 USDT |
0.3870 USDT |
0.3959 USDT |
0.3971 USDT |
| 2025-04-21 |
0.4808 USDT |
590,281.0104 WCT |
0.4770 USDT |
0.4419 USDT |
0.4690 USDT |
0.4476 USDT |
| 2025-04-20 |
0.4846 USDT |
244,160.1119 WCT |
0.4972 USDT |
0.4921 USDT |
0.5010 USDT |
0.4949 USDT |
| 2025-04-19 |
0.3674 USDT |
1,292,514.4830 WCT |
0.3825 USDT |
0.3711 USDT |
0.3862 USDT |
0.3982 USDT |
| 2025-04-18 |
0.3691 USDT |
4,652,762.5952 WCT |
0.3546 USDT |
0.3433 USDT |
0.3478 USDT |
0.3464 USDT |
| 2025-04-17 |
0.4126 USDT |
12,436,347.0389 WCT |
0.4117 USDT |
0.3747 USDT |
0.3936 USDT |
0.3854 USDT |
| 2025-04-16 |
0.4573 USDT |
614,303.9313 WCT |
0.4023 USDT |
0.3894 USDT |
0.4034 USDT |
0.3901 USDT |
| 2025-04-15 |
0.3133 USDT |
37,444,773.1445 WCT |
0.1200 USDT |
0.1200 USDT |
0.2961 USDT |
0.2851 USDT |