Identifier on DigiFinex: wct_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-07-23 |
0.3653 USDT |
1,806,305.7064 WCT |
0.3599 USDT |
0.3346 USDT |
0.3513 USDT |
0.3551 USDT |
| 2025-07-22 |
0.3674 USDT |
366,559.4852 WCT |
0.3721 USDT |
0.3653 USDT |
0.3720 USDT |
0.3744 USDT |
| 2025-07-21 |
0.3733 USDT |
1,107,633.7894 WCT |
0.3819 USDT |
0.3690 USDT |
0.3730 USDT |
0.3729 USDT |
| 2025-07-20 |
0.3573 USDT |
946,559.3156 WCT |
0.3644 USDT |
0.3603 USDT |
0.3654 USDT |
0.3669 USDT |
| 2025-07-19 |
0.3435 USDT |
680,208.4955 WCT |
0.3411 USDT |
0.3332 USDT |
0.3388 USDT |
0.3451 USDT |
| 2025-07-18 |
0.3434 USDT |
65,506.2548 WCT |
0.3445 USDT |
0.3418 USDT |
0.3464 USDT |
0.3459 USDT |
| 2025-07-17 |
0.3373 USDT |
1,927,062.4940 WCT |
0.3418 USDT |
0.3212 USDT |
0.3273 USDT |
0.3322 USDT |
| 2025-07-16 |
0.3418 USDT |
96,056.6881 WCT |
0.3498 USDT |
0.3487 USDT |
0.3526 USDT |
0.3513 USDT |
| 2025-07-15 |
0.3253 USDT |
2,047,878.5271 WCT |
0.3213 USDT |
0.3164 USDT |
0.3228 USDT |
0.3298 USDT |
| 2025-07-14 |
0.3394 USDT |
1,812,666.7139 WCT |
0.3452 USDT |
0.3259 USDT |
0.3312 USDT |
0.3306 USDT |
| 2025-07-13 |
0.3374 USDT |
1,193,545.4199 WCT |
0.3397 USDT |
0.3358 USDT |
0.3398 USDT |
0.3401 USDT |
| 2025-07-12 |
0.3372 USDT |
15,390.4574 WCT |
0.3256 USDT |
0.3245 USDT |
0.3265 USDT |
0.3253 USDT |
| 2025-07-11 |
0.3489 USDT |
329,515.2349 WCT |
0.3432 USDT |
0.3408 USDT |
0.3479 USDT |
0.3467 USDT |
| 2025-07-10 |
0.3186 USDT |
1,586,069.0798 WCT |
0.3209 USDT |
0.3175 USDT |
0.3198 USDT |
0.3212 USDT |
| 2025-07-09 |
0.3078 USDT |
1,131,348.4273 WCT |
0.3060 USDT |
0.3039 USDT |
0.3065 USDT |
0.3161 USDT |
| 2025-07-08 |
0.2997 USDT |
23,924.0333 WCT |
0.3015 USDT |
0.3000 USDT |
0.3018 USDT |
0.3013 USDT |
| 2025-07-07 |
0.3030 USDT |
376,634.5946 WCT |
0.3000 USDT |
0.2979 USDT |
0.3006 USDT |
0.2992 USDT |
| 2025-07-06 |
0.2983 USDT |
34,011.7968 WCT |
0.3043 USDT |
0.3040 USDT |
0.3061 USDT |
0.3042 USDT |
| 2025-07-05 |
0.3007 USDT |
3,778.4046 WCT |
0.2971 USDT |
0.2960 USDT |
0.2971 USDT |
0.2960 USDT |
| 2025-07-04 |
0.3082 USDT |
30,457.0271 WCT |
0.2989 USDT |
0.2968 USDT |
0.2990 USDT |
0.2970 USDT |
| 2025-07-03 |
0.3206 USDT |
33,059.9657 WCT |
0.3169 USDT |
0.3160 USDT |
0.3175 USDT |
0.3169 USDT |
| 2025-07-02 |
0.3048 USDT |
1,013,426.2523 WCT |
0.3029 USDT |
0.2975 USDT |
0.3020 USDT |
0.3081 USDT |
| 2025-07-01 |
0.3126 USDT |
68,843.7271 WCT |
0.3055 USDT |
0.3053 USDT |
0.3078 USDT |
0.3069 USDT |
| 2025-06-30 |
0.3290 USDT |
23,808.5856 WCT |
0.3217 USDT |
0.3202 USDT |
0.3223 USDT |
0.3216 USDT |
| 2025-06-29 |
0.3220 USDT |
158,489.6159 WCT |
0.3265 USDT |
0.3260 USDT |
0.3308 USDT |
0.3297 USDT |
| 2025-06-28 |
0.3149 USDT |
605,060.7477 WCT |
0.3139 USDT |
0.3137 USDT |
0.3172 USDT |
0.3182 USDT |
| 2025-06-27 |
0.3055 USDT |
4,122,517.4957 WCT |
0.2904 USDT |
0.2893 USDT |
0.2958 USDT |
0.3151 USDT |
| 2025-06-26 |
0.3006 USDT |
91,192.2972 WCT |
0.2961 USDT |
0.2908 USDT |
0.2965 USDT |
0.2915 USDT |
| 2025-06-25 |
0.3125 USDT |
92,573.0440 WCT |
0.3083 USDT |
0.3062 USDT |
0.3100 USDT |
0.3064 USDT |
| 2025-06-24 |
0.3244 USDT |
193,238.8257 WCT |
0.3259 USDT |
0.3220 USDT |
0.3273 USDT |
0.3242 USDT |
| 2025-06-23 |
0.3049 USDT |
380,026.1314 WCT |
0.3021 USDT |
0.3007 USDT |
0.3127 USDT |
0.3177 USDT |
| 2025-06-22 |
0.3114 USDT |
541,558.7499 WCT |
0.2975 USDT |
0.2871 USDT |
0.2980 USDT |
0.2988 USDT |
| 2025-06-21 |
0.3407 USDT |
5,261,191.9125 WCT |
0.3338 USDT |
0.3300 USDT |
0.3324 USDT |
0.3390 USDT |
| 2025-06-20 |
0.3416 USDT |
1,693,751.4557 WCT |
0.3365 USDT |
0.3282 USDT |
0.3310 USDT |
0.3365 USDT |
| 2025-06-19 |
0.3497 USDT |
1,488,352.4303 WCT |
0.3395 USDT |
0.3337 USDT |
0.3655 USDT |
0.3754 USDT |
| 2025-06-18 |
0.3641 USDT |
845,457.2995 WCT |
0.3630 USDT |
0.3554 USDT |
0.3600 USDT |
0.3557 USDT |
| 2025-06-17 |
0.3908 USDT |
879,128.0057 WCT |
0.3801 USDT |
0.3738 USDT |
0.3776 USDT |
0.3775 USDT |
| 2025-06-16 |
0.3887 USDT |
159,288.1896 WCT |
0.4058 USDT |
0.4005 USDT |
0.4058 USDT |
0.4039 USDT |
| 2025-06-15 |
0.3781 USDT |
215,214.5525 WCT |
0.3771 USDT |
0.3719 USDT |
0.3782 USDT |
0.3767 USDT |
| 2025-06-14 |
0.3851 USDT |
253,563.0694 WCT |
0.3833 USDT |
0.3830 USDT |
0.3893 USDT |
0.3842 USDT |
| 2025-06-13 |
0.3899 USDT |
158,969.0958 WCT |
0.3907 USDT |
0.3879 USDT |
0.3929 USDT |
0.3912 USDT |
| 2025-06-12 |
0.4010 USDT |
46,827.3624 WCT |
0.3786 USDT |
0.3764 USDT |
0.3800 USDT |
0.3765 USDT |
| 2025-06-11 |
0.4458 USDT |
2,359,983.1140 WCT |
0.4235 USDT |
0.4204 USDT |
0.4293 USDT |
0.4302 USDT |
| 2025-06-10 |
0.4250 USDT |
2,927,025.0866 WCT |
0.4281 USDT |
0.4231 USDT |
0.4300 USDT |
0.4330 USDT |
| 2025-06-09 |
0.4132 USDT |
75,078.0148 WCT |
0.4107 USDT |
0.4106 USDT |
0.4124 USDT |
0.4109 USDT |
| 2025-06-08 |
0.4381 USDT |
1,318,842.7715 WCT |
0.4311 USDT |
0.4267 USDT |
0.4305 USDT |
0.4309 USDT |
| 2025-06-07 |
0.4373 USDT |
140,211.7299 WCT |
0.4394 USDT |
0.4386 USDT |
0.4429 USDT |
0.4422 USDT |
| 2025-06-06 |
0.4279 USDT |
5,427,856.1405 WCT |
0.4378 USDT |
0.4064 USDT |
0.4186 USDT |
0.4148 USDT |
| 2025-06-05 |
0.4662 USDT |
289,044.3239 WCT |
0.4326 USDT |
0.4272 USDT |
0.4314 USDT |
0.4296 USDT |
| 2025-06-04 |
0.5021 USDT |
3,809,287.2666 WCT |
0.5021 USDT |
0.4742 USDT |
0.4830 USDT |
0.4838 USDT |