Identifier on DigiFinex: wct_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-08-17 |
0.3329 USDT |
17,073.0908 WCT |
0.3329 USDT |
0.3323 USDT |
0.3338 USDT |
0.3336 USDT |
| 2025-08-16 |
0.3225 USDT |
1,665,622.9973 WCT |
0.3210 USDT |
0.3186 USDT |
0.3213 USDT |
0.3215 USDT |
| 2025-08-15 |
0.3282 USDT |
103,464.6102 WCT |
0.3257 USDT |
0.3239 USDT |
0.3271 USDT |
0.3256 USDT |
| 2025-08-14 |
0.3383 USDT |
98,862.7791 WCT |
0.3264 USDT |
0.3224 USDT |
0.3268 USDT |
0.3246 USDT |
| 2025-08-13 |
0.3576 USDT |
206,803.2464 WCT |
0.3482 USDT |
0.3443 USDT |
0.3500 USDT |
0.3473 USDT |
| 2025-08-12 |
0.3306 USDT |
1,332,469.5383 WCT |
0.3557 USDT |
0.3487 USDT |
0.3598 USDT |
0.3574 USDT |
| 2025-08-11 |
0.3265 USDT |
148,265.0166 WCT |
0.3092 USDT |
0.3089 USDT |
0.3117 USDT |
0.3105 USDT |
| 2025-08-10 |
0.3340 USDT |
527,178.3735 WCT |
0.3244 USDT |
0.3233 USDT |
0.3302 USDT |
0.3336 USDT |
| 2025-08-09 |
0.3364 USDT |
1,903,092.9354 WCT |
0.3377 USDT |
0.3339 USDT |
0.3379 USDT |
0.3418 USDT |
| 2025-08-08 |
0.3143 USDT |
734,677.1513 WCT |
0.3139 USDT |
0.3090 USDT |
0.3139 USDT |
0.3198 USDT |
| 2025-08-07 |
0.3025 USDT |
1,027,881.8944 WCT |
0.3095 USDT |
0.3011 USDT |
0.3055 USDT |
0.3047 USDT |
| 2025-08-06 |
0.2911 USDT |
371,858.9907 WCT |
0.2924 USDT |
0.2915 USDT |
0.2949 USDT |
0.2951 USDT |
| 2025-08-05 |
0.2993 USDT |
592,883.8781 WCT |
0.2944 USDT |
0.2904 USDT |
0.2939 USDT |
0.2907 USDT |
| 2025-08-04 |
0.3011 USDT |
560,609.5760 WCT |
0.3019 USDT |
0.3019 USDT |
0.3046 USDT |
0.3065 USDT |
| 2025-08-03 |
0.2931 USDT |
238,393.2558 WCT |
0.2971 USDT |
0.2953 USDT |
0.2969 USDT |
0.2969 USDT |
| 2025-08-02 |
0.2916 USDT |
769,702.3218 WCT |
0.2857 USDT |
0.2818 USDT |
0.2869 USDT |
0.2868 USDT |
| 2025-08-01 |
0.2979 USDT |
1,536,431.1106 WCT |
0.2966 USDT |
0.2842 USDT |
0.2963 USDT |
0.2955 USDT |
| 2025-07-31 |
0.3223 USDT |
709,328.0394 WCT |
0.3221 USDT |
0.3095 USDT |
0.3140 USDT |
0.3105 USDT |
| 2025-07-30 |
0.3225 USDT |
1,084,397.6813 WCT |
0.3242 USDT |
0.3084 USDT |
0.3231 USDT |
0.3208 USDT |
| 2025-07-29 |
0.3340 USDT |
662,811.0126 WCT |
0.3297 USDT |
0.3236 USDT |
0.3292 USDT |
0.3280 USDT |
| 2025-07-28 |
0.3646 USDT |
649,418.8127 WCT |
0.3494 USDT |
0.3383 USDT |
0.3428 USDT |
0.3411 USDT |
| 2025-07-27 |
0.3660 USDT |
1,075,934.8713 WCT |
0.3653 USDT |
0.3612 USDT |
0.3640 USDT |
0.3653 USDT |
| 2025-07-26 |
0.3739 USDT |
1,624,476.4901 WCT |
0.3705 USDT |
0.3695 USDT |
0.3734 USDT |
0.3763 USDT |
| 2025-07-25 |
0.3754 USDT |
1,655,548.4393 WCT |
0.3619 USDT |
0.3589 USDT |
0.3639 USDT |
0.3776 USDT |
| 2025-07-24 |
0.3512 USDT |
2,177,251.1023 WCT |
0.3509 USDT |
0.3464 USDT |
0.3599 USDT |
0.3623 USDT |
| 2025-07-23 |
0.3653 USDT |
1,806,305.7064 WCT |
0.3599 USDT |
0.3346 USDT |
0.3513 USDT |
0.3551 USDT |
| 2025-07-22 |
0.3674 USDT |
366,559.4852 WCT |
0.3721 USDT |
0.3653 USDT |
0.3720 USDT |
0.3744 USDT |
| 2025-07-21 |
0.3733 USDT |
1,107,633.7894 WCT |
0.3819 USDT |
0.3690 USDT |
0.3730 USDT |
0.3729 USDT |
| 2025-07-20 |
0.3573 USDT |
946,559.3156 WCT |
0.3644 USDT |
0.3603 USDT |
0.3654 USDT |
0.3669 USDT |
| 2025-07-19 |
0.3435 USDT |
680,208.4955 WCT |
0.3411 USDT |
0.3332 USDT |
0.3388 USDT |
0.3451 USDT |
| 2025-07-18 |
0.3434 USDT |
65,506.2548 WCT |
0.3445 USDT |
0.3418 USDT |
0.3464 USDT |
0.3459 USDT |
| 2025-07-17 |
0.3373 USDT |
1,927,062.4940 WCT |
0.3418 USDT |
0.3212 USDT |
0.3273 USDT |
0.3322 USDT |
| 2025-07-16 |
0.3418 USDT |
96,056.6881 WCT |
0.3498 USDT |
0.3487 USDT |
0.3526 USDT |
0.3513 USDT |
| 2025-07-15 |
0.3253 USDT |
2,047,878.5271 WCT |
0.3213 USDT |
0.3164 USDT |
0.3228 USDT |
0.3298 USDT |
| 2025-07-14 |
0.3394 USDT |
1,812,666.7139 WCT |
0.3452 USDT |
0.3259 USDT |
0.3312 USDT |
0.3306 USDT |
| 2025-07-13 |
0.3374 USDT |
1,193,545.4199 WCT |
0.3397 USDT |
0.3358 USDT |
0.3398 USDT |
0.3401 USDT |
| 2025-07-12 |
0.3372 USDT |
15,390.4574 WCT |
0.3256 USDT |
0.3245 USDT |
0.3265 USDT |
0.3253 USDT |
| 2025-07-11 |
0.3489 USDT |
329,515.2349 WCT |
0.3432 USDT |
0.3408 USDT |
0.3479 USDT |
0.3467 USDT |
| 2025-07-10 |
0.3186 USDT |
1,586,069.0798 WCT |
0.3209 USDT |
0.3175 USDT |
0.3198 USDT |
0.3212 USDT |
| 2025-07-09 |
0.3078 USDT |
1,131,348.4273 WCT |
0.3060 USDT |
0.3039 USDT |
0.3065 USDT |
0.3161 USDT |
| 2025-07-08 |
0.2997 USDT |
23,924.0333 WCT |
0.3015 USDT |
0.3000 USDT |
0.3018 USDT |
0.3013 USDT |
| 2025-07-07 |
0.3030 USDT |
376,634.5946 WCT |
0.3000 USDT |
0.2979 USDT |
0.3006 USDT |
0.2992 USDT |
| 2025-07-06 |
0.2983 USDT |
34,011.7968 WCT |
0.3043 USDT |
0.3040 USDT |
0.3061 USDT |
0.3042 USDT |
| 2025-07-05 |
0.3007 USDT |
3,778.4046 WCT |
0.2971 USDT |
0.2960 USDT |
0.2971 USDT |
0.2960 USDT |
| 2025-07-04 |
0.3082 USDT |
30,457.0271 WCT |
0.2989 USDT |
0.2968 USDT |
0.2990 USDT |
0.2970 USDT |
| 2025-07-03 |
0.3206 USDT |
33,059.9657 WCT |
0.3169 USDT |
0.3160 USDT |
0.3175 USDT |
0.3169 USDT |
| 2025-07-02 |
0.3048 USDT |
1,013,426.2523 WCT |
0.3029 USDT |
0.2975 USDT |
0.3020 USDT |
0.3081 USDT |
| 2025-07-01 |
0.3126 USDT |
68,843.7271 WCT |
0.3055 USDT |
0.3053 USDT |
0.3078 USDT |
0.3069 USDT |
| 2025-06-30 |
0.3290 USDT |
23,808.5856 WCT |
0.3217 USDT |
0.3202 USDT |
0.3223 USDT |
0.3216 USDT |
| 2025-06-29 |
0.3220 USDT |
158,489.6159 WCT |
0.3265 USDT |
0.3260 USDT |
0.3308 USDT |
0.3297 USDT |