Identifier on DigiFinex: wct_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-01-14 |
0.0818 USDT |
3,680,393.9624 WCT |
0.0801 USDT |
0.0799 USDT |
0.0810 USDT |
0.0830 USDT |
| 2026-01-13 |
0.0762 USDT |
129,013.8105 WCT |
0.0775 USDT |
0.0766 USDT |
0.0777 USDT |
0.0769 USDT |
| 2026-01-12 |
0.0782 USDT |
18,768.9886 WCT |
0.0776 USDT |
0.0776 USDT |
0.0779 USDT |
0.0778 USDT |
| 2026-01-11 |
0.0801 USDT |
1,799,529.9275 WCT |
0.0792 USDT |
0.0788 USDT |
0.0793 USDT |
0.0807 USDT |
| 2026-01-10 |
0.0785 USDT |
386,857.6300 WCT |
0.0774 USDT |
0.0772 USDT |
0.0779 USDT |
0.0789 USDT |
| 2026-01-09 |
0.0798 USDT |
1,816,180.0404 WCT |
0.0797 USDT |
0.0774 USDT |
0.0787 USDT |
0.0790 USDT |
| 2026-01-08 |
0.0808 USDT |
97,321.4425 WCT |
0.0788 USDT |
0.0780 USDT |
0.0791 USDT |
0.0783 USDT |
| 2026-01-07 |
0.0837 USDT |
1,306,931.5482 WCT |
0.0849 USDT |
0.0820 USDT |
0.0829 USDT |
0.0836 USDT |
| 2026-01-06 |
0.0832 USDT |
1,472,062.0898 WCT |
0.0828 USDT |
0.0825 USDT |
0.0831 USDT |
0.0850 USDT |
| 2026-01-05 |
0.0832 USDT |
1,330,332.9220 WCT |
0.0833 USDT |
0.0811 USDT |
0.0816 USDT |
0.0816 USDT |
| 2026-01-04 |
0.0838 USDT |
125,601.1351 WCT |
0.0848 USDT |
0.0839 USDT |
0.0849 USDT |
0.0842 USDT |
| 2026-01-03 |
0.0836 USDT |
40,734.1922 WCT |
0.0830 USDT |
0.0827 USDT |
0.0832 USDT |
0.0830 USDT |
| 2026-01-02 |
0.0834 USDT |
293,254.5326 WCT |
0.0831 USDT |
0.0830 USDT |
0.0848 USDT |
0.0841 USDT |
| 2026-01-01 |
0.0835 USDT |
95,051.2860 WCT |
0.0841 USDT |
0.0837 USDT |
0.0843 USDT |
0.0838 USDT |
| 2025-12-31 |
0.0908 USDT |
13,032,567.9016 WCT |
0.0883 USDT |
0.0821 USDT |
0.0832 USDT |
0.0832 USDT |
| 2025-12-30 |
0.0807 USDT |
2,200,060.5252 WCT |
0.0869 USDT |
0.0843 USDT |
0.0887 USDT |
0.0858 USDT |
| 2025-12-29 |
0.0740 USDT |
158,975.2816 WCT |
0.0724 USDT |
0.0724 USDT |
0.0730 USDT |
0.0727 USDT |
| 2025-12-28 |
0.0745 USDT |
648,157.6217 WCT |
0.0746 USDT |
0.0727 USDT |
0.0732 USDT |
0.0727 USDT |
| 2025-12-27 |
0.0742 USDT |
31,182.1412 WCT |
0.0736 USDT |
0.0736 USDT |
0.0739 USDT |
0.0739 USDT |
| 2025-12-26 |
0.0755 USDT |
1,820.7777 WCT |
0.0750 USDT |
0.0749 USDT |
0.0751 USDT |
0.0749 USDT |
| 2025-12-25 |
0.0780 USDT |
2,596,253.5920 WCT |
0.0781 USDT |
0.0764 USDT |
0.0768 USDT |
0.0764 USDT |
| 2025-12-24 |
0.0732 USDT |
18,205.6504 WCT |
0.0734 USDT |
0.0734 USDT |
0.0737 USDT |
0.0734 USDT |
| 2025-12-23 |
0.0740 USDT |
1,304,125.8260 WCT |
0.0746 USDT |
0.0726 USDT |
0.0733 USDT |
0.0732 USDT |
| 2025-12-22 |
0.0744 USDT |
58,063.9991 WCT |
0.0733 USDT |
0.0728 USDT |
0.0737 USDT |
0.0731 USDT |
| 2025-12-21 |
0.0747 USDT |
1,716,223.4702 WCT |
0.0763 USDT |
0.0724 USDT |
0.0733 USDT |
0.0731 USDT |
| 2025-12-20 |
0.0780 USDT |
9,855.5413 WCT |
0.0778 USDT |
0.0777 USDT |
0.0780 USDT |
0.0780 USDT |
| 2025-12-19 |
0.0740 USDT |
6,307.5484 WCT |
0.0763 USDT |
0.0763 USDT |
0.0766 USDT |
0.0766 USDT |
| 2025-12-18 |
0.0689 USDT |
14,598.9320 WCT |
0.0673 USDT |
0.0673 USDT |
0.0678 USDT |
0.0675 USDT |
| 2025-12-17 |
0.0710 USDT |
2,590,541.1105 WCT |
0.0727 USDT |
0.0677 USDT |
0.0684 USDT |
0.0681 USDT |
| 2025-12-16 |
0.0721 USDT |
3,774,311.3013 WCT |
0.0707 USDT |
0.0705 USDT |
0.0711 USDT |
0.0730 USDT |
| 2025-12-15 |
0.0765 USDT |
68,507.0624 WCT |
0.0755 USDT |
0.0754 USDT |
0.0759 USDT |
0.0759 USDT |
| 2025-12-14 |
0.0787 USDT |
59,185.8358 WCT |
0.0763 USDT |
0.0761 USDT |
0.0769 USDT |
0.0765 USDT |
| 2025-12-13 |
0.0799 USDT |
680,829.9009 WCT |
0.0802 USDT |
0.0798 USDT |
0.0802 USDT |
0.0807 USDT |
| 2025-12-12 |
0.0804 USDT |
2,078,097.0330 WCT |
0.0809 USDT |
0.0777 USDT |
0.0793 USDT |
0.0800 USDT |
| 2025-12-11 |
0.0810 USDT |
3,454,053.3500 WCT |
0.0820 USDT |
0.0789 USDT |
0.0802 USDT |
0.0824 USDT |
| 2025-12-10 |
0.0893 USDT |
61,210.6327 WCT |
0.0867 USDT |
0.0865 USDT |
0.0871 USDT |
0.0869 USDT |
| 2025-12-09 |
0.0892 USDT |
2,960,282.1989 WCT |
0.0870 USDT |
0.0863 USDT |
0.0875 USDT |
0.0901 USDT |
| 2025-12-08 |
0.0885 USDT |
1,409,752.2699 WCT |
0.0894 USDT |
0.0868 USDT |
0.0875 USDT |
0.0875 USDT |
| 2025-12-07 |
0.0908 USDT |
8,988.7307 WCT |
0.0882 USDT |
0.0879 USDT |
0.0883 USDT |
0.0881 USDT |
| 2025-12-06 |
0.0910 USDT |
1,196,695.1728 WCT |
0.0907 USDT |
0.0898 USDT |
0.0904 USDT |
0.0899 USDT |
| 2025-12-05 |
0.0912 USDT |
18,930.0525 WCT |
0.0896 USDT |
0.0893 USDT |
0.0897 USDT |
0.0893 USDT |
| 2025-12-04 |
0.0977 USDT |
3,926,701.3111 WCT |
0.0986 USDT |
0.0927 USDT |
0.0948 USDT |
0.0943 USDT |
| 2025-12-03 |
0.0938 USDT |
81,936.5275 WCT |
0.0932 USDT |
0.0931 USDT |
0.0938 USDT |
0.0938 USDT |
| 2025-12-02 |
0.0913 USDT |
2,605,990.3692 WCT |
0.0888 USDT |
0.0888 USDT |
0.0903 USDT |
0.0937 USDT |
| 2025-12-01 |
0.0897 USDT |
4,345,273.1097 WCT |
0.0897 USDT |
0.0857 USDT |
0.0871 USDT |
0.0890 USDT |
| 2025-11-30 |
0.0992 USDT |
40,300.4520 WCT |
0.0988 USDT |
0.0977 USDT |
0.0989 USDT |
0.0979 USDT |
| 2025-11-29 |
0.1032 USDT |
1,795,899.2323 WCT |
0.1043 USDT |
0.0992 USDT |
0.1001 USDT |
0.1003 USDT |
| 2025-11-28 |
0.1076 USDT |
3,628,852.2573 WCT |
0.1092 USDT |
0.1035 USDT |
0.1047 USDT |
0.1065 USDT |
| 2025-11-27 |
0.1150 USDT |
3,226,955.0017 WCT |
0.1156 USDT |
0.1121 USDT |
0.1124 USDT |
0.1124 USDT |
| 2025-11-26 |
0.1150 USDT |
38,531.9617 WCT |
0.1167 USDT |
0.1164 USDT |
0.1171 USDT |
0.1165 USDT |