Identifier on DigiFinex: wct_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-10-18 |
0.1605 USDT |
2,754,737.0676 WCT |
0.1582 USDT |
0.1575 USDT |
0.1590 USDT |
0.1605 USDT |
| 2025-10-17 |
0.1553 USDT |
55,655.1953 WCT |
0.1588 USDT |
0.1577 USDT |
0.1589 USDT |
0.1583 USDT |
| 2025-10-16 |
0.1666 USDT |
6,982,468.7787 WCT |
0.1681 USDT |
0.1564 USDT |
0.1591 USDT |
0.1591 USDT |
| 2025-10-15 |
0.1740 USDT |
4,073,602.1706 WCT |
0.1744 USDT |
0.1668 USDT |
0.1686 USDT |
0.1681 USDT |
| 2025-10-14 |
0.1703 USDT |
0.0000 WCT |
0.1738 USDT |
0.1738 USDT |
0.1738 USDT |
0.1738 USDT |
| 2025-10-13 |
0.1747 USDT |
67,203.6597 WCT |
0.1750 USDT |
0.1750 USDT |
0.1762 USDT |
0.1751 USDT |
| 2025-10-12 |
0.1630 USDT |
37,706.4047 WCT |
0.1755 USDT |
0.1749 USDT |
0.1770 USDT |
0.1759 USDT |
| 2025-10-11 |
0.1569 USDT |
43,195.1557 WCT |
0.1538 USDT |
0.1532 USDT |
0.1541 USDT |
0.1534 USDT |
| 2025-10-10 |
0.2442 USDT |
121,851.8494 WCT |
0.2301 USDT |
0.2292 USDT |
0.2314 USDT |
0.2299 USDT |
| 2025-10-09 |
0.2476 USDT |
319,866.7057 WCT |
0.2491 USDT |
0.2453 USDT |
0.2509 USDT |
0.2466 USDT |
| 2025-10-08 |
0.2409 USDT |
2,262,361.5537 WCT |
0.2409 USDT |
0.2330 USDT |
0.2356 USDT |
0.2384 USDT |
| 2025-10-07 |
0.2501 USDT |
3,432,640.7484 WCT |
0.2526 USDT |
0.2389 USDT |
0.2402 USDT |
0.2397 USDT |
| 2025-10-06 |
0.2490 USDT |
55,267.6143 WCT |
0.2577 USDT |
0.2566 USDT |
0.2578 USDT |
0.2573 USDT |
| 2025-10-05 |
0.2514 USDT |
108,182.9722 WCT |
0.2481 USDT |
0.2467 USDT |
0.2493 USDT |
0.2490 USDT |
| 2025-10-04 |
0.2518 USDT |
329,546.3130 WCT |
0.2473 USDT |
0.2431 USDT |
0.2482 USDT |
0.2450 USDT |
| 2025-10-03 |
0.2542 USDT |
73,010.5653 WCT |
0.2581 USDT |
0.2579 USDT |
0.2594 USDT |
0.2583 USDT |
| 2025-10-02 |
0.2533 USDT |
1,798,300.1632 WCT |
0.2556 USDT |
0.2460 USDT |
0.2515 USDT |
0.2512 USDT |
| 2025-10-01 |
0.2482 USDT |
97,848.8620 WCT |
0.2533 USDT |
0.2518 USDT |
0.2536 USDT |
0.2526 USDT |
| 2025-09-30 |
0.2472 USDT |
549,582.1088 WCT |
0.2429 USDT |
0.2361 USDT |
0.2430 USDT |
0.2372 USDT |
| 2025-09-29 |
0.2593 USDT |
1,248,659.2228 WCT |
0.2638 USDT |
0.2538 USDT |
0.2561 USDT |
0.2551 USDT |
| 2025-09-28 |
0.2561 USDT |
155,282.0003 WCT |
0.2598 USDT |
0.2597 USDT |
0.2640 USDT |
0.2637 USDT |
| 2025-09-27 |
0.2590 USDT |
1,460,746.8224 WCT |
0.2593 USDT |
0.2562 USDT |
0.2586 USDT |
0.2586 USDT |
| 2025-09-26 |
0.2587 USDT |
2,942,378.4973 WCT |
0.2603 USDT |
0.2541 USDT |
0.2584 USDT |
0.2573 USDT |
| 2025-09-25 |
0.2742 USDT |
4,341,428.3495 WCT |
0.2824 USDT |
0.2624 USDT |
0.2676 USDT |
0.2661 USDT |
| 2025-09-24 |
0.2856 USDT |
30,824.4029 WCT |
0.2827 USDT |
0.2819 USDT |
0.2834 USDT |
0.2830 USDT |
| 2025-09-23 |
0.2803 USDT |
22,874.4413 WCT |
0.2839 USDT |
0.2838 USDT |
0.2856 USDT |
0.2849 USDT |
| 2025-09-22 |
0.2878 USDT |
1,246,362.5162 WCT |
0.2820 USDT |
0.2730 USDT |
0.2769 USDT |
0.2799 USDT |
| 2025-09-21 |
0.3109 USDT |
29,516.0038 WCT |
0.3106 USDT |
0.3085 USDT |
0.3106 USDT |
0.3088 USDT |
| 2025-09-20 |
0.3052 USDT |
175,314.3866 WCT |
0.3090 USDT |
0.3078 USDT |
0.3107 USDT |
0.3085 USDT |
| 2025-09-19 |
0.3122 USDT |
273,744.5555 WCT |
0.3072 USDT |
0.3047 USDT |
0.3074 USDT |
0.3056 USDT |
| 2025-09-18 |
0.3158 USDT |
2,155,102.3254 WCT |
0.3166 USDT |
0.3150 USDT |
0.3180 USDT |
0.3187 USDT |
| 2025-09-17 |
0.3106 USDT |
546,573.7844 WCT |
0.3089 USDT |
0.3068 USDT |
0.3136 USDT |
0.3080 USDT |
| 2025-09-16 |
0.3067 USDT |
653.4990 WCT |
0.3136 USDT |
0.3135 USDT |
0.3139 USDT |
0.3139 USDT |
| 2025-09-15 |
0.3005 USDT |
17,808.5842 WCT |
0.2949 USDT |
0.2940 USDT |
0.2958 USDT |
0.2957 USDT |
| 2025-09-14 |
0.3107 USDT |
34,236.0653 WCT |
0.3086 USDT |
0.3070 USDT |
0.3094 USDT |
0.3094 USDT |
| 2025-09-13 |
0.3166 USDT |
2,433,011.9346 WCT |
0.3196 USDT |
0.3110 USDT |
0.3159 USDT |
0.3194 USDT |
| 2025-09-12 |
0.3057 USDT |
2,022,791.0537 WCT |
0.3068 USDT |
0.3024 USDT |
0.3056 USDT |
0.3059 USDT |
| 2025-09-11 |
0.3013 USDT |
80,812.5997 WCT |
0.3064 USDT |
0.3062 USDT |
0.3076 USDT |
0.3068 USDT |
| 2025-09-10 |
0.3064 USDT |
1,973,091.8751 WCT |
0.3061 USDT |
0.2989 USDT |
0.3013 USDT |
0.3012 USDT |
| 2025-09-09 |
0.3075 USDT |
1,098,437.9548 WCT |
0.3101 USDT |
0.2992 USDT |
0.3016 USDT |
0.3035 USDT |
| 2025-09-08 |
0.2953 USDT |
52,911.2187 WCT |
0.3015 USDT |
0.3013 USDT |
0.3024 USDT |
0.3013 USDT |
| 2025-09-07 |
0.2896 USDT |
3,904.4782 WCT |
0.2914 USDT |
0.2912 USDT |
0.2917 USDT |
0.2917 USDT |
| 2025-09-06 |
0.2868 USDT |
199,442.9736 WCT |
0.2883 USDT |
0.2863 USDT |
0.2898 USDT |
0.2868 USDT |
| 2025-09-05 |
0.2869 USDT |
2,445,968.2409 WCT |
0.2866 USDT |
0.2825 USDT |
0.2854 USDT |
0.2851 USDT |
| 2025-09-04 |
0.2874 USDT |
1,592,677.0562 WCT |
0.2884 USDT |
0.2807 USDT |
0.2833 USDT |
0.2837 USDT |
| 2025-09-03 |
0.2929 USDT |
54,202.7059 WCT |
0.2962 USDT |
0.2948 USDT |
0.2970 USDT |
0.2948 USDT |
| 2025-09-02 |
0.2877 USDT |
2,084,377.1834 WCT |
0.2878 USDT |
0.2812 USDT |
0.2867 USDT |
0.2924 USDT |
| 2025-09-01 |
0.2949 USDT |
64,761.6472 WCT |
0.2903 USDT |
0.2887 USDT |
0.2905 USDT |
0.2899 USDT |
| 2025-08-31 |
0.3013 USDT |
22,263.2915 WCT |
0.3008 USDT |
0.2995 USDT |
0.3008 USDT |
0.2997 USDT |
| 2025-08-30 |
0.2986 USDT |
1,163,951.6453 WCT |
0.2985 USDT |
0.2939 USDT |
0.2994 USDT |
0.3008 USDT |