Identifier on DigiFinex: wct_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-10-31 |
0.1431 USDT |
131,774.9000 WCT |
0.1452 USDT |
0.1439 USDT |
0.1456 USDT |
0.1447 USDT |
| 2025-10-30 |
0.1515 USDT |
1,943,310.0622 WCT |
0.1472 USDT |
0.1385 USDT |
0.1407 USDT |
0.1419 USDT |
| 2025-10-29 |
0.1628 USDT |
47,273.1033 WCT |
0.1648 USDT |
0.1643 USDT |
0.1657 USDT |
0.1645 USDT |
| 2025-10-28 |
0.1666 USDT |
1,818,089.4006 WCT |
0.1657 USDT |
0.1617 USDT |
0.1637 USDT |
0.1684 USDT |
| 2025-10-27 |
0.1710 USDT |
19,808.3589 WCT |
0.1676 USDT |
0.1672 USDT |
0.1684 USDT |
0.1680 USDT |
| 2025-10-26 |
0.1714 USDT |
180,543.6285 WCT |
0.1733 USDT |
0.1722 USDT |
0.1733 USDT |
0.1737 USDT |
| 2025-10-25 |
0.1646 USDT |
856,819.5261 WCT |
0.1671 USDT |
0.1651 USDT |
0.1662 USDT |
0.1663 USDT |
| 2025-10-24 |
0.1642 USDT |
1,694,600.5246 WCT |
0.1651 USDT |
0.1605 USDT |
0.1623 USDT |
0.1661 USDT |
| 2025-10-23 |
0.1631 USDT |
271,230.8001 WCT |
0.1666 USDT |
0.1647 USDT |
0.1678 USDT |
0.1671 USDT |
| 2025-10-22 |
0.1737 USDT |
3,549,196.8591 WCT |
0.1668 USDT |
0.1640 USDT |
0.1669 USDT |
0.1662 USDT |
| 2025-10-21 |
0.1740 USDT |
7,624,007.0156 WCT |
0.1753 USDT |
0.1634 USDT |
0.1659 USDT |
0.1845 USDT |
| 2025-10-20 |
0.1702 USDT |
38,045.8636 WCT |
0.1747 USDT |
0.1746 USDT |
0.1756 USDT |
0.1747 USDT |
| 2025-10-19 |
0.1616 USDT |
2,814,668.7520 WCT |
0.1588 USDT |
0.1565 USDT |
0.1585 USDT |
0.1671 USDT |
| 2025-10-18 |
0.1605 USDT |
2,754,737.0676 WCT |
0.1582 USDT |
0.1575 USDT |
0.1590 USDT |
0.1605 USDT |
| 2025-10-17 |
0.1553 USDT |
55,655.1953 WCT |
0.1588 USDT |
0.1577 USDT |
0.1589 USDT |
0.1583 USDT |
| 2025-10-16 |
0.1666 USDT |
6,982,468.7787 WCT |
0.1681 USDT |
0.1564 USDT |
0.1591 USDT |
0.1591 USDT |
| 2025-10-15 |
0.1740 USDT |
4,073,602.1706 WCT |
0.1744 USDT |
0.1668 USDT |
0.1686 USDT |
0.1681 USDT |
| 2025-10-14 |
0.1703 USDT |
0.0000 WCT |
0.1738 USDT |
0.1738 USDT |
0.1738 USDT |
0.1738 USDT |
| 2025-10-13 |
0.1747 USDT |
67,203.6597 WCT |
0.1750 USDT |
0.1750 USDT |
0.1762 USDT |
0.1751 USDT |
| 2025-10-12 |
0.1630 USDT |
37,706.4047 WCT |
0.1755 USDT |
0.1749 USDT |
0.1770 USDT |
0.1759 USDT |
| 2025-10-11 |
0.1569 USDT |
43,195.1557 WCT |
0.1538 USDT |
0.1532 USDT |
0.1541 USDT |
0.1534 USDT |
| 2025-10-10 |
0.2442 USDT |
121,851.8494 WCT |
0.2301 USDT |
0.2292 USDT |
0.2314 USDT |
0.2299 USDT |
| 2025-10-09 |
0.2476 USDT |
319,866.7057 WCT |
0.2491 USDT |
0.2453 USDT |
0.2509 USDT |
0.2466 USDT |
| 2025-10-08 |
0.2409 USDT |
2,262,361.5537 WCT |
0.2409 USDT |
0.2330 USDT |
0.2356 USDT |
0.2384 USDT |
| 2025-10-07 |
0.2501 USDT |
3,432,640.7484 WCT |
0.2526 USDT |
0.2389 USDT |
0.2402 USDT |
0.2397 USDT |
| 2025-10-06 |
0.2490 USDT |
55,267.6143 WCT |
0.2577 USDT |
0.2566 USDT |
0.2578 USDT |
0.2573 USDT |
| 2025-10-05 |
0.2514 USDT |
108,182.9722 WCT |
0.2481 USDT |
0.2467 USDT |
0.2493 USDT |
0.2490 USDT |
| 2025-10-04 |
0.2518 USDT |
329,546.3130 WCT |
0.2473 USDT |
0.2431 USDT |
0.2482 USDT |
0.2450 USDT |
| 2025-10-03 |
0.2542 USDT |
73,010.5653 WCT |
0.2581 USDT |
0.2579 USDT |
0.2594 USDT |
0.2583 USDT |
| 2025-10-02 |
0.2533 USDT |
1,798,300.1632 WCT |
0.2556 USDT |
0.2460 USDT |
0.2515 USDT |
0.2512 USDT |
| 2025-10-01 |
0.2482 USDT |
97,848.8620 WCT |
0.2533 USDT |
0.2518 USDT |
0.2536 USDT |
0.2526 USDT |
| 2025-09-30 |
0.2472 USDT |
549,582.1088 WCT |
0.2429 USDT |
0.2361 USDT |
0.2430 USDT |
0.2372 USDT |
| 2025-09-29 |
0.2593 USDT |
1,248,659.2228 WCT |
0.2638 USDT |
0.2538 USDT |
0.2561 USDT |
0.2551 USDT |
| 2025-09-28 |
0.2561 USDT |
155,282.0003 WCT |
0.2598 USDT |
0.2597 USDT |
0.2640 USDT |
0.2637 USDT |
| 2025-09-27 |
0.2590 USDT |
1,460,746.8224 WCT |
0.2593 USDT |
0.2562 USDT |
0.2586 USDT |
0.2586 USDT |
| 2025-09-26 |
0.2587 USDT |
2,942,378.4973 WCT |
0.2603 USDT |
0.2541 USDT |
0.2584 USDT |
0.2573 USDT |
| 2025-09-25 |
0.2742 USDT |
4,341,428.3495 WCT |
0.2824 USDT |
0.2624 USDT |
0.2676 USDT |
0.2661 USDT |
| 2025-09-24 |
0.2856 USDT |
30,824.4029 WCT |
0.2827 USDT |
0.2819 USDT |
0.2834 USDT |
0.2830 USDT |
| 2025-09-23 |
0.2803 USDT |
22,874.4413 WCT |
0.2839 USDT |
0.2838 USDT |
0.2856 USDT |
0.2849 USDT |
| 2025-09-22 |
0.2878 USDT |
1,246,362.5162 WCT |
0.2820 USDT |
0.2730 USDT |
0.2769 USDT |
0.2799 USDT |
| 2025-09-21 |
0.3109 USDT |
29,516.0038 WCT |
0.3106 USDT |
0.3085 USDT |
0.3106 USDT |
0.3088 USDT |
| 2025-09-20 |
0.3052 USDT |
175,314.3866 WCT |
0.3090 USDT |
0.3078 USDT |
0.3107 USDT |
0.3085 USDT |
| 2025-09-19 |
0.3122 USDT |
273,744.5555 WCT |
0.3072 USDT |
0.3047 USDT |
0.3074 USDT |
0.3056 USDT |
| 2025-09-18 |
0.3158 USDT |
2,155,102.3254 WCT |
0.3166 USDT |
0.3150 USDT |
0.3180 USDT |
0.3187 USDT |
| 2025-09-17 |
0.3106 USDT |
546,573.7844 WCT |
0.3089 USDT |
0.3068 USDT |
0.3136 USDT |
0.3080 USDT |
| 2025-09-16 |
0.3067 USDT |
653.4990 WCT |
0.3136 USDT |
0.3135 USDT |
0.3139 USDT |
0.3139 USDT |
| 2025-09-15 |
0.3005 USDT |
17,808.5842 WCT |
0.2949 USDT |
0.2940 USDT |
0.2958 USDT |
0.2957 USDT |
| 2025-09-14 |
0.3107 USDT |
34,236.0653 WCT |
0.3086 USDT |
0.3070 USDT |
0.3094 USDT |
0.3094 USDT |
| 2025-09-13 |
0.3166 USDT |
2,433,011.9346 WCT |
0.3196 USDT |
0.3110 USDT |
0.3159 USDT |
0.3194 USDT |
| 2025-09-12 |
0.3057 USDT |
2,022,791.0537 WCT |
0.3068 USDT |
0.3024 USDT |
0.3056 USDT |
0.3059 USDT |