Identifier on DigiFinex: tusd_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-03-13 |
0.9999 TUSD |
87,690.3020 USDT |
1.0000 TUSD |
0.9998 TUSD |
1.0000 TUSD |
0.9998 TUSD |
| 2022-03-12 |
1.0000 TUSD |
35,642.2020 USDT |
1.0001 TUSD |
0.9998 TUSD |
1.0001 TUSD |
1.0000 TUSD |
| 2022-03-11 |
0.9998 TUSD |
75,113.9840 USDT |
0.9999 TUSD |
0.9998 TUSD |
1.0001 TUSD |
0.9998 TUSD |
| 2022-03-10 |
0.9997 TUSD |
89,665.6870 USDT |
0.9996 TUSD |
0.9996 TUSD |
0.9998 TUSD |
0.9998 TUSD |
| 2022-03-09 |
0.9999 TUSD |
237,778.2020 USDT |
0.9997 TUSD |
0.9997 TUSD |
0.9999 TUSD |
0.9998 TUSD |
| 2022-03-08 |
1.0000 TUSD |
211,827.6530 USDT |
0.9999 TUSD |
0.9998 TUSD |
1.0000 TUSD |
1.0000 TUSD |
| 2022-03-07 |
1.0001 TUSD |
661,973.3860 USDT |
1.0001 TUSD |
0.9999 TUSD |
1.0000 TUSD |
1.0000 TUSD |
| 2022-03-06 |
1.0001 TUSD |
1,261,694.1520 USDT |
1.0002 TUSD |
0.9999 TUSD |
1.0000 TUSD |
1.0000 TUSD |
| 2022-03-05 |
1.0000 TUSD |
422,735.3980 USDT |
0.9999 TUSD |
0.9999 TUSD |
1.0000 TUSD |
1.0000 TUSD |
| 2022-03-04 |
1.0001 TUSD |
190,714.1420 USDT |
1.0000 TUSD |
0.9999 TUSD |
1.0000 TUSD |
1.0000 TUSD |
| 2022-03-03 |
1.0004 TUSD |
320,690.2400 USDT |
1.0000 TUSD |
0.9998 TUSD |
1.0001 TUSD |
0.9999 TUSD |
| 2022-03-02 |
0.9998 TUSD |
1,240,520.9140 USDT |
0.9998 TUSD |
0.9997 TUSD |
1.0003 TUSD |
1.0000 TUSD |
| 2022-03-01 |
0.9997 TUSD |
2,158,725.3750 USDT |
0.9996 TUSD |
0.9996 TUSD |
0.9997 TUSD |
0.9997 TUSD |
| 2022-02-28 |
0.9996 TUSD |
540,745.5730 USDT |
0.9998 TUSD |
0.9996 TUSD |
0.9998 TUSD |
0.9998 TUSD |
| 2022-02-27 |
0.9996 TUSD |
1,101,968.7060 USDT |
0.9994 TUSD |
0.9994 TUSD |
0.9997 TUSD |
0.9997 TUSD |
| 2022-02-26 |
0.9996 TUSD |
853,298.2670 USDT |
0.9995 TUSD |
0.9994 TUSD |
0.9997 TUSD |
0.9994 TUSD |
| 2022-02-25 |
0.9996 TUSD |
671,951.5810 USDT |
0.9997 TUSD |
0.9994 TUSD |
0.9997 TUSD |
0.9996 TUSD |
| 2022-02-24 |
0.9996 TUSD |
973,231.2980 USDT |
0.9997 TUSD |
0.9994 TUSD |
0.9997 TUSD |
0.9994 TUSD |
| 2022-02-23 |
0.9996 TUSD |
507,119.6860 USDT |
0.9996 TUSD |
0.9994 TUSD |
0.9997 TUSD |
0.9996 TUSD |
| 2022-02-22 |
0.9995 TUSD |
914,448.4970 USDT |
0.9996 TUSD |
0.9994 TUSD |
0.9997 TUSD |
0.9997 TUSD |
| 2022-02-21 |
0.9996 TUSD |
240,269.9440 USDT |
0.9997 TUSD |
0.9994 TUSD |
0.9997 TUSD |
0.9995 TUSD |
| 2022-02-20 |
0.9996 TUSD |
244,447.9970 USDT |
0.9996 TUSD |
0.9994 TUSD |
0.9997 TUSD |
0.9996 TUSD |
| 2022-02-19 |
0.9995 TUSD |
1,067,510.7160 USDT |
0.9996 TUSD |
0.9994 TUSD |
0.9996 TUSD |
0.9994 TUSD |
| 2022-02-18 |
0.9995 TUSD |
1,209,192.9480 USDT |
0.9994 TUSD |
0.9994 TUSD |
0.9996 TUSD |
0.9995 TUSD |
| 2022-02-17 |
0.9995 TUSD |
404,408.4160 USDT |
0.9994 TUSD |
0.9994 TUSD |
0.9996 TUSD |
0.9996 TUSD |
| 2022-02-16 |
0.9995 TUSD |
363,965.0390 USDT |
0.9995 TUSD |
0.9994 TUSD |
0.9996 TUSD |
0.9996 TUSD |
| 2022-02-15 |
0.9994 TUSD |
33,180.9690 USDT |
0.9995 TUSD |
0.9993 TUSD |
0.9996 TUSD |
0.9996 TUSD |
| 2022-02-14 |
0.9994 TUSD |
83,016.4440 USDT |
0.9996 TUSD |
0.9993 TUSD |
0.9996 TUSD |
0.9994 TUSD |
| 2022-02-13 |
0.9994 TUSD |
549,432.2660 USDT |
0.9993 TUSD |
0.9993 TUSD |
0.9994 TUSD |
0.9995 TUSD |
| 2022-02-12 |
0.9994 TUSD |
327,240.0820 USDT |
0.9995 TUSD |
0.9993 TUSD |
0.9995 TUSD |
0.9995 TUSD |
| 2022-02-11 |
0.9991 TUSD |
456,593.4910 USDT |
0.9992 TUSD |
0.9992 TUSD |
0.9994 TUSD |
0.9992 TUSD |
| 2022-02-10 |
0.9992 TUSD |
564,019.6610 USDT |
0.9991 TUSD |
0.9989 TUSD |
0.9992 TUSD |
0.9992 TUSD |
| 2022-02-09 |
0.9993 TUSD |
599,403.0980 USDT |
0.9993 TUSD |
0.9992 TUSD |
0.9993 TUSD |
0.9992 TUSD |
| 2022-02-08 |
0.9993 TUSD |
576,964.2070 USDT |
0.9993 TUSD |
0.9990 TUSD |
0.9996 TUSD |
0.9994 TUSD |
| 2022-02-07 |
0.9994 TUSD |
510,893.2130 USDT |
0.9993 TUSD |
0.9990 TUSD |
0.9993 TUSD |
0.9993 TUSD |
| 2022-02-06 |
0.9995 TUSD |
288,702.4370 USDT |
0.9994 TUSD |
0.9993 TUSD |
0.9996 TUSD |
0.9995 TUSD |
| 2022-02-05 |
0.9995 TUSD |
94,971.7440 USDT |
0.9994 TUSD |
0.9994 TUSD |
0.9996 TUSD |
0.9996 TUSD |
| 2022-02-04 |
0.9997 TUSD |
77,076.3440 USDT |
0.9996 TUSD |
0.9996 TUSD |
0.9997 TUSD |
0.9996 TUSD |
| 2022-02-03 |
0.9997 TUSD |
397,400.6820 USDT |
0.9998 TUSD |
0.9996 TUSD |
0.9998 TUSD |
0.9997 TUSD |
| 2022-02-02 |
0.9997 TUSD |
320,148.4280 USDT |
0.9997 TUSD |
0.9996 TUSD |
0.9997 TUSD |
0.9996 TUSD |
| 2022-02-01 |
0.9997 TUSD |
302,272.5260 USDT |
0.9998 TUSD |
0.9996 TUSD |
0.9999 TUSD |
0.9996 TUSD |
| 2022-01-31 |
0.9996 TUSD |
306,842.2290 USDT |
0.9996 TUSD |
0.9996 TUSD |
0.9997 TUSD |
0.9996 TUSD |
| 2022-01-30 |
0.9998 TUSD |
368,085.2780 USDT |
0.9999 TUSD |
0.9997 TUSD |
0.9999 TUSD |
0.9997 TUSD |
| 2022-01-29 |
0.9998 TUSD |
500,573.5370 USDT |
0.9999 TUSD |
0.9996 TUSD |
0.9997 TUSD |
0.9997 TUSD |
| 2022-01-28 |
0.9998 TUSD |
353,012.8750 USDT |
0.9997 TUSD |
0.9996 TUSD |
0.9999 TUSD |
0.9999 TUSD |
| 2022-01-27 |
0.9997 TUSD |
225,219.6200 USDT |
1.0000 TUSD |
0.9997 TUSD |
1.0000 TUSD |
0.9998 TUSD |
| 2022-01-26 |
0.9998 TUSD |
267,800.1110 USDT |
0.9997 TUSD |
0.9995 TUSD |
0.9997 TUSD |
0.9997 TUSD |
| 2022-01-25 |
0.9997 TUSD |
328,666.9890 USDT |
0.9998 TUSD |
0.9996 TUSD |
0.9998 TUSD |
0.9998 TUSD |
| 2022-01-24 |
0.9999 TUSD |
362,075.9560 USDT |
0.9995 TUSD |
0.9992 TUSD |
0.9996 TUSD |
0.9998 TUSD |
| 2022-01-23 |
0.9999 TUSD |
335,109.9070 USDT |
1.0000 TUSD |
0.9999 TUSD |
1.0000 TUSD |
1.0000 TUSD |