Identifier on DigiFinex: tusd_usdt
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2022-06-21 |
1.0012 TUSD |
37,597.9040 USDT |
1.0012 TUSD |
1.0010 TUSD |
1.0012 TUSD |
1.0010 TUSD |
2022-06-20 |
1.0014 TUSD |
149,560.8560 USDT |
1.0014 TUSD |
1.0012 TUSD |
1.0014 TUSD |
1.0014 TUSD |
2022-06-19 |
1.0015 TUSD |
167,744.1510 USDT |
1.0015 TUSD |
1.0014 TUSD |
1.0015 TUSD |
1.0015 TUSD |
2022-06-18 |
1.0015 TUSD |
175,786.8380 USDT |
1.0017 TUSD |
1.0015 TUSD |
1.0018 TUSD |
1.0018 TUSD |
2022-06-17 |
1.0014 TUSD |
210,193.5370 USDT |
1.0013 TUSD |
1.0013 TUSD |
1.0015 TUSD |
1.0015 TUSD |
2022-06-16 |
1.0013 TUSD |
224,577.7810 USDT |
1.0013 TUSD |
1.0013 TUSD |
1.0015 TUSD |
1.0015 TUSD |
2022-06-15 |
1.0015 TUSD |
528,184.2340 USDT |
1.0014 TUSD |
1.0012 TUSD |
1.0014 TUSD |
1.0012 TUSD |
2022-06-14 |
1.0015 TUSD |
439,019.0950 USDT |
1.0012 TUSD |
1.0010 TUSD |
1.0013 TUSD |
1.0013 TUSD |
2022-06-13 |
1.0016 TUSD |
243,972.6360 USDT |
1.0015 TUSD |
1.0014 TUSD |
1.0016 TUSD |
1.0016 TUSD |
2022-06-12 |
1.0013 TUSD |
954,932.4150 USDT |
1.0012 TUSD |
1.0011 TUSD |
1.0014 TUSD |
1.0013 TUSD |
2022-06-11 |
1.0011 TUSD |
189,313.7910 USDT |
1.0011 TUSD |
1.0010 TUSD |
1.0013 TUSD |
1.0010 TUSD |
2022-06-10 |
1.0009 TUSD |
92,412.7430 USDT |
1.0012 TUSD |
1.0010 TUSD |
1.0012 TUSD |
1.0011 TUSD |
2022-06-09 |
1.0008 TUSD |
270,697.7230 USDT |
1.0010 TUSD |
1.0007 TUSD |
1.0010 TUSD |
1.0010 TUSD |
2022-06-08 |
1.0009 TUSD |
110,758.5390 USDT |
1.0008 TUSD |
1.0007 TUSD |
1.0009 TUSD |
1.0009 TUSD |
2022-06-07 |
1.0011 TUSD |
243,889.8310 USDT |
1.0012 TUSD |
1.0008 TUSD |
1.0011 TUSD |
1.0011 TUSD |
2022-06-06 |
1.0011 TUSD |
171,995.8000 USDT |
1.0011 TUSD |
1.0010 TUSD |
1.0013 TUSD |
1.0011 TUSD |
2022-06-05 |
1.0011 TUSD |
154,861.7290 USDT |
1.0010 TUSD |
1.0009 TUSD |
1.0010 TUSD |
1.0010 TUSD |
2022-06-04 |
1.0012 TUSD |
91,698.4620 USDT |
1.0011 TUSD |
1.0011 TUSD |
1.0013 TUSD |
1.0012 TUSD |
2022-06-03 |
1.0009 TUSD |
148,177.1770 USDT |
1.0010 TUSD |
1.0010 TUSD |
1.0011 TUSD |
1.0010 TUSD |
2022-06-02 |
1.0010 TUSD |
144,290.4100 USDT |
1.0010 TUSD |
1.0008 TUSD |
1.0010 TUSD |
1.0009 TUSD |
2022-06-01 |
1.0011 TUSD |
194,774.3080 USDT |
1.0012 TUSD |
1.0009 TUSD |
1.0011 TUSD |
1.0011 TUSD |
2022-05-31 |
1.0010 TUSD |
141,654.8930 USDT |
1.0011 TUSD |
1.0009 TUSD |
1.0012 TUSD |
1.0012 TUSD |
2022-05-30 |
1.0012 TUSD |
186,271.4900 USDT |
1.0010 TUSD |
1.0009 TUSD |
1.0012 TUSD |
1.0010 TUSD |
2022-05-29 |
1.0011 TUSD |
89,320.1290 USDT |
1.0010 TUSD |
1.0010 TUSD |
1.0012 TUSD |
1.0012 TUSD |
2022-05-28 |
1.0011 TUSD |
28,864.8570 USDT |
1.0012 TUSD |
1.0009 TUSD |
1.0012 TUSD |
1.0010 TUSD |
2022-05-27 |
1.0013 TUSD |
154,959.8670 USDT |
1.0013 TUSD |
1.0012 TUSD |
1.0014 TUSD |
1.0013 TUSD |
2022-05-26 |
1.0012 TUSD |
148,076.7090 USDT |
1.0011 TUSD |
1.0009 TUSD |
1.0012 TUSD |
1.0010 TUSD |
2022-05-25 |
1.0012 TUSD |
117,791.7790 USDT |
1.0010 TUSD |
1.0010 TUSD |
1.0012 TUSD |
1.0010 TUSD |
2022-05-24 |
1.0011 TUSD |
96,712.4540 USDT |
1.0012 TUSD |
1.0009 TUSD |
1.0011 TUSD |
1.0009 TUSD |
2022-05-23 |
1.0010 TUSD |
327,243.5280 USDT |
1.0012 TUSD |
1.0009 TUSD |
1.0011 TUSD |
1.0009 TUSD |
2022-05-22 |
1.0013 TUSD |
183,332.2980 USDT |
1.0013 TUSD |
1.0011 TUSD |
1.0013 TUSD |
1.0011 TUSD |
2022-05-21 |
1.0012 TUSD |
127,748.7910 USDT |
1.0012 TUSD |
1.0012 TUSD |
1.0014 TUSD |
1.0012 TUSD |
2022-05-20 |
1.0010 TUSD |
224,044.3640 USDT |
1.0013 TUSD |
1.0010 TUSD |
1.0012 TUSD |
1.0012 TUSD |
2022-05-19 |
1.0012 TUSD |
504,877.7090 USDT |
1.0011 TUSD |
1.0009 TUSD |
1.0012 TUSD |
1.0012 TUSD |
2022-05-18 |
1.0013 TUSD |
286,580.2850 USDT |
1.0013 TUSD |
1.0012 TUSD |
1.0015 TUSD |
1.0013 TUSD |
2022-05-17 |
1.0014 TUSD |
236,051.4680 USDT |
1.0013 TUSD |
1.0011 TUSD |
1.0014 TUSD |
1.0013 TUSD |
2022-05-16 |
1.0013 TUSD |
385,089.3300 USDT |
1.0014 TUSD |
1.0012 TUSD |
1.0015 TUSD |
1.0015 TUSD |
2022-05-15 |
1.0014 TUSD |
616,121.3870 USDT |
1.0014 TUSD |
1.0011 TUSD |
1.0015 TUSD |
1.0014 TUSD |
2022-05-14 |
1.0019 TUSD |
561,813.0020 USDT |
1.0015 TUSD |
1.0012 TUSD |
1.0016 TUSD |
1.0014 TUSD |
2022-05-13 |
1.0024 TUSD |
3,332,548.5130 USDT |
1.0015 TUSD |
1.0011 TUSD |
1.0017 TUSD |
1.0018 TUSD |
2022-05-12 |
1.0095 TUSD |
1,778,312.8130 USDT |
1.0031 TUSD |
1.0019 TUSD |
1.0050 TUSD |
1.0025 TUSD |
2022-05-11 |
1.0015 TUSD |
5,225,146.2800 USDT |
1.0020 TUSD |
1.0011 TUSD |
1.0022 TUSD |
1.0040 TUSD |
2022-05-10 |
1.0002 TUSD |
1,101,204.2170 USDT |
1.0003 TUSD |
1.0000 TUSD |
1.0003 TUSD |
1.0002 TUSD |
2022-05-09 |
1.0002 TUSD |
1,206,292.7580 USDT |
1.0002 TUSD |
1.0001 TUSD |
1.0003 TUSD |
1.0002 TUSD |
2022-05-08 |
1.0002 TUSD |
479,272.7610 USDT |
1.0003 TUSD |
1.0002 TUSD |
1.0004 TUSD |
1.0002 TUSD |
2022-05-07 |
1.0002 TUSD |
859,008.2530 USDT |
1.0003 TUSD |
1.0002 TUSD |
1.0003 TUSD |
1.0003 TUSD |
2022-05-06 |
1.0002 TUSD |
687,007.8840 USDT |
1.0003 TUSD |
1.0001 TUSD |
1.0003 TUSD |
1.0001 TUSD |
2022-05-05 |
1.0001 TUSD |
796,526.0330 USDT |
1.0001 TUSD |
1.0000 TUSD |
1.0002 TUSD |
1.0001 TUSD |
2022-05-04 |
1.0002 TUSD |
488,436.1920 USDT |
1.0000 TUSD |
1.0000 TUSD |
1.0003 TUSD |
1.0001 TUSD |
2022-05-03 |
1.0001 TUSD |
289,923.3520 USDT |
1.0002 TUSD |
1.0000 TUSD |
1.0002 TUSD |
1.0002 TUSD |