Identifier on DigiFinex: tusd_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-01-22 |
0.9999 TUSD |
249,656.8340 USDT |
1.0000 TUSD |
0.9998 TUSD |
1.0000 TUSD |
0.9998 TUSD |
| 2022-01-21 |
1.0000 TUSD |
248,651.6920 USDT |
0.9999 TUSD |
0.9999 TUSD |
1.0000 TUSD |
1.0001 TUSD |
| 2022-01-20 |
0.9999 TUSD |
251,041.6350 USDT |
0.9998 TUSD |
0.9998 TUSD |
0.9999 TUSD |
0.9999 TUSD |
| 2022-01-19 |
0.9998 TUSD |
109,123.8740 USDT |
0.9997 TUSD |
0.9997 TUSD |
0.9999 TUSD |
0.9999 TUSD |
| 2022-01-18 |
0.9998 TUSD |
436,808.1220 USDT |
0.9999 TUSD |
0.9997 TUSD |
0.9999 TUSD |
0.9997 TUSD |
| 2022-01-17 |
0.9998 TUSD |
1,142,334.0200 USDT |
0.9999 TUSD |
0.9997 TUSD |
0.9999 TUSD |
0.9997 TUSD |
| 2022-01-16 |
0.9998 TUSD |
845,899.0820 USDT |
0.9999 TUSD |
0.9996 TUSD |
0.9999 TUSD |
0.9999 TUSD |
| 2022-01-15 |
0.9997 TUSD |
706,336.1610 USDT |
0.9998 TUSD |
0.9998 TUSD |
0.9999 TUSD |
0.9998 TUSD |
| 2022-01-14 |
0.9996 TUSD |
237,799.0540 USDT |
0.9996 TUSD |
0.9996 TUSD |
0.9999 TUSD |
0.9997 TUSD |
| 2022-01-13 |
0.9996 TUSD |
2,326,961.2130 USDT |
0.9997 TUSD |
0.9992 TUSD |
0.9997 TUSD |
0.9996 TUSD |
| 2022-01-12 |
0.9998 TUSD |
50,663.5000 USDT |
0.9996 TUSD |
0.9996 TUSD |
0.9999 TUSD |
0.9998 TUSD |
| 2022-01-11 |
0.9998 TUSD |
96,491.1960 USDT |
0.9997 TUSD |
0.9997 TUSD |
0.9999 TUSD |
0.9999 TUSD |
| 2022-01-10 |
1.0000 TUSD |
99,581.7500 USDT |
1.0000 TUSD |
0.9997 TUSD |
1.0000 TUSD |
0.9997 TUSD |
| 2022-01-09 |
1.0001 TUSD |
277,823.3830 USDT |
1.0002 TUSD |
0.9999 TUSD |
1.0002 TUSD |
1.0001 TUSD |
| 2022-01-08 |
1.0002 TUSD |
220,023.3480 USDT |
1.0003 TUSD |
1.0000 TUSD |
1.0003 TUSD |
1.0000 TUSD |
| 2022-01-07 |
1.0003 TUSD |
445,580.5200 USDT |
1.0001 TUSD |
1.0001 TUSD |
1.0004 TUSD |
1.0002 TUSD |
| 2022-01-06 |
1.0000 TUSD |
0.0000 USDT |
1.0000 TUSD |
1.0000 TUSD |
1.0000 TUSD |
1.0000 TUSD |
| 2022-01-05 |
1.0000 TUSD |
929,419.1260 USDT |
0.9999 TUSD |
0.9999 TUSD |
1.0000 TUSD |
1.0000 TUSD |
| 2022-01-04 |
0.9999 TUSD |
405,793.2340 USDT |
1.0000 TUSD |
0.9999 TUSD |
1.0000 TUSD |
1.0000 TUSD |
| 2022-01-03 |
0.9999 TUSD |
175,944.7850 USDT |
0.9998 TUSD |
0.9998 TUSD |
1.0000 TUSD |
1.0000 TUSD |
| 2022-01-02 |
0.9999 TUSD |
181,949.6900 USDT |
0.9999 TUSD |
0.9999 TUSD |
1.0000 TUSD |
1.0000 TUSD |
| 2022-01-01 |
1.0000 TUSD |
354,072.9730 USDT |
1.0000 TUSD |
0.9999 TUSD |
1.0000 TUSD |
0.9999 TUSD |
| 2021-12-31 |
1.0000 TUSD |
304,536.2720 USDT |
0.9999 TUSD |
0.9999 TUSD |
1.0000 TUSD |
0.9999 TUSD |
| 2021-12-30 |
1.0000 TUSD |
318,517.4880 USDT |
1.0001 TUSD |
0.9999 TUSD |
1.0001 TUSD |
0.9999 TUSD |
| 2021-12-29 |
0.9999 TUSD |
544,904.6770 USDT |
0.9998 TUSD |
0.9998 TUSD |
1.0000 TUSD |
1.0000 TUSD |
| 2021-12-28 |
0.9997 TUSD |
227,528.1300 USDT |
0.9998 TUSD |
0.9997 TUSD |
0.9999 TUSD |
0.9998 TUSD |
| 2021-12-27 |
0.9996 TUSD |
182,374.3030 USDT |
0.9996 TUSD |
0.9994 TUSD |
0.9997 TUSD |
0.9997 TUSD |
| 2021-12-26 |
0.9996 TUSD |
216,536.0100 USDT |
0.9995 TUSD |
0.9995 TUSD |
0.9997 TUSD |
0.9995 TUSD |
| 2021-12-25 |
0.9996 TUSD |
155,662.6900 USDT |
0.9997 TUSD |
0.9996 TUSD |
0.9997 TUSD |
0.9997 TUSD |
| 2021-12-24 |
0.9997 TUSD |
161,677.1270 USDT |
0.9997 TUSD |
0.9996 TUSD |
0.9997 TUSD |
0.9996 TUSD |
| 2021-12-23 |
0.9999 TUSD |
247,866.1670 USDT |
0.9998 TUSD |
0.9998 TUSD |
0.9999 TUSD |
0.9999 TUSD |
| 2021-12-22 |
1.0000 TUSD |
229,971.9850 USDT |
1.0002 TUSD |
0.9999 TUSD |
1.0002 TUSD |
1.0002 TUSD |
| 2021-12-21 |
0.9998 TUSD |
252,862.6800 USDT |
0.9999 TUSD |
0.9998 TUSD |
0.9999 TUSD |
0.9999 TUSD |
| 2021-12-20 |
0.9998 TUSD |
306,617.5690 USDT |
0.9998 TUSD |
0.9998 TUSD |
0.9999 TUSD |
0.9999 TUSD |
| 2021-12-19 |
0.9998 TUSD |
263,302.4280 USDT |
0.9998 TUSD |
0.9997 TUSD |
0.9998 TUSD |
0.9998 TUSD |
| 2021-12-18 |
0.9999 TUSD |
66,415.5870 USDT |
0.9998 TUSD |
0.9998 TUSD |
0.9999 TUSD |
0.9998 TUSD |
| 2021-12-17 |
0.9998 TUSD |
637,839.9010 USDT |
0.9999 TUSD |
0.9998 TUSD |
0.9999 TUSD |
0.9999 TUSD |
| 2021-12-16 |
0.9998 TUSD |
253,219.1890 USDT |
0.9998 TUSD |
0.9997 TUSD |
0.9999 TUSD |
0.9999 TUSD |
| 2021-12-15 |
0.9998 TUSD |
396,932.2350 USDT |
0.9999 TUSD |
0.9997 TUSD |
0.9999 TUSD |
0.9997 TUSD |
| 2021-12-14 |
0.9998 TUSD |
374,846.3870 USDT |
0.9999 TUSD |
0.9998 TUSD |
0.9999 TUSD |
0.9999 TUSD |
| 2021-12-13 |
0.9995 TUSD |
430,412.3110 USDT |
1.0000 TUSD |
0.9996 TUSD |
1.0000 TUSD |
0.9997 TUSD |
| 2021-12-12 |
0.9994 TUSD |
178,920.8610 USDT |
0.9994 TUSD |
0.9993 TUSD |
0.9996 TUSD |
0.9994 TUSD |
| 2021-12-11 |
0.9995 TUSD |
609,990.9940 USDT |
0.9993 TUSD |
0.9993 TUSD |
0.9996 TUSD |
0.9996 TUSD |
| 2021-12-10 |
0.9997 TUSD |
224,056.9500 USDT |
0.9996 TUSD |
0.9996 TUSD |
0.9998 TUSD |
0.9998 TUSD |
| 2021-12-09 |
0.9992 TUSD |
422,175.2950 USDT |
0.9996 TUSD |
0.9993 TUSD |
0.9996 TUSD |
0.9995 TUSD |
| 2021-12-08 |
0.9991 TUSD |
352,596.2060 USDT |
0.9991 TUSD |
0.9989 TUSD |
0.9991 TUSD |
0.9989 TUSD |
| 2021-12-07 |
0.9990 TUSD |
70,814.0450 USDT |
0.9991 TUSD |
0.9991 TUSD |
0.9992 TUSD |
0.9992 TUSD |
| 2021-12-06 |
0.9991 TUSD |
265,315.6310 USDT |
0.9991 TUSD |
0.9989 TUSD |
0.9992 TUSD |
0.9991 TUSD |
| 2021-12-05 |
0.9987 TUSD |
364,502.0380 USDT |
0.9987 TUSD |
0.9986 TUSD |
0.9987 TUSD |
0.9987 TUSD |
| 2021-12-04 |
0.9982 TUSD |
473,823.6270 USDT |
0.9989 TUSD |
0.9987 TUSD |
0.9989 TUSD |
0.9988 TUSD |