Identifier on DigiFinex: tusd_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-12-03 |
0.9994 TUSD |
535,634.7760 USDT |
0.9995 TUSD |
0.9993 TUSD |
0.9996 TUSD |
0.9994 TUSD |
| 2021-12-02 |
0.9993 TUSD |
262,018.1300 USDT |
0.9991 TUSD |
0.9991 TUSD |
0.9993 TUSD |
0.9991 TUSD |
| 2021-12-01 |
0.9992 TUSD |
148,575.9620 USDT |
0.9991 TUSD |
0.9991 TUSD |
0.9994 TUSD |
0.9992 TUSD |
| 2021-11-30 |
0.9992 TUSD |
216,974.5440 USDT |
0.9992 TUSD |
0.9992 TUSD |
0.9993 TUSD |
0.9992 TUSD |
| 2021-11-29 |
0.9993 TUSD |
191,441.4260 USDT |
0.9993 TUSD |
0.9990 TUSD |
0.9993 TUSD |
0.9993 TUSD |
| 2021-11-28 |
0.9995 TUSD |
222,413.3780 USDT |
0.9997 TUSD |
0.9994 TUSD |
0.9997 TUSD |
0.9995 TUSD |
| 2021-11-27 |
0.9996 TUSD |
86,696.6090 USDT |
0.9997 TUSD |
0.9994 TUSD |
0.9996 TUSD |
0.9995 TUSD |
| 2021-11-26 |
0.9993 TUSD |
162,304.1970 USDT |
0.9994 TUSD |
0.9992 TUSD |
0.9995 TUSD |
0.9992 TUSD |
| 2021-11-25 |
0.9996 TUSD |
130,979.7660 USDT |
0.9994 TUSD |
0.9993 TUSD |
0.9995 TUSD |
0.9995 TUSD |
| 2021-11-24 |
0.9997 TUSD |
121,881.3580 USDT |
0.9996 TUSD |
0.9996 TUSD |
0.9999 TUSD |
0.9996 TUSD |
| 2021-11-23 |
0.9998 TUSD |
73,669.4160 USDT |
0.9998 TUSD |
0.9997 TUSD |
1.0000 TUSD |
0.9998 TUSD |
| 2021-11-22 |
0.9994 TUSD |
62,014.6940 USDT |
0.9994 TUSD |
0.9993 TUSD |
0.9995 TUSD |
0.9995 TUSD |
| 2021-11-21 |
0.9995 TUSD |
44,676.2830 USDT |
0.9992 TUSD |
0.9992 TUSD |
0.9995 TUSD |
0.9994 TUSD |
| 2021-11-20 |
0.9992 TUSD |
36,566.5900 USDT |
0.9993 TUSD |
0.9993 TUSD |
0.9995 TUSD |
0.9993 TUSD |
| 2021-11-19 |
0.9994 TUSD |
51,220.4890 USDT |
0.9992 TUSD |
0.9991 TUSD |
0.9993 TUSD |
0.9993 TUSD |
| 2021-11-18 |
0.9996 TUSD |
47,676.0100 USDT |
0.9997 TUSD |
0.9994 TUSD |
0.9996 TUSD |
0.9995 TUSD |
| 2021-11-17 |
0.9997 TUSD |
19,938.8550 USDT |
0.9997 TUSD |
0.9996 TUSD |
0.9998 TUSD |
0.9998 TUSD |
| 2021-11-16 |
0.9996 TUSD |
57,687.5710 USDT |
0.9997 TUSD |
0.9995 TUSD |
0.9998 TUSD |
0.9998 TUSD |
| 2021-11-15 |
0.9998 TUSD |
44,099.3400 USDT |
0.9998 TUSD |
0.9998 TUSD |
1.0000 TUSD |
1.0000 TUSD |
| 2021-11-14 |
0.9998 TUSD |
53,266.9360 USDT |
0.9999 TUSD |
0.9997 TUSD |
0.9999 TUSD |
0.9997 TUSD |
| 2021-11-13 |
0.9998 TUSD |
62,170.7610 USDT |
0.9996 TUSD |
0.9996 TUSD |
0.9999 TUSD |
0.9999 TUSD |
| 2021-11-12 |
0.9998 TUSD |
34,386.1340 USDT |
0.9998 TUSD |
0.9995 TUSD |
0.9998 TUSD |
0.9996 TUSD |
| 2021-11-11 |
0.9998 TUSD |
47,571.9390 USDT |
0.9998 TUSD |
0.9995 TUSD |
0.9998 TUSD |
0.9998 TUSD |
| 2021-11-10 |
0.9999 TUSD |
32,901.6780 USDT |
1.0000 TUSD |
0.9996 TUSD |
0.9997 TUSD |
0.9997 TUSD |
| 2021-11-09 |
0.9996 TUSD |
16,682.3060 USDT |
0.9996 TUSD |
0.9996 TUSD |
0.9998 TUSD |
0.9999 TUSD |
| 2021-11-08 |
0.9994 TUSD |
12,079.1150 USDT |
0.9996 TUSD |
0.9995 TUSD |
0.9996 TUSD |
0.9996 TUSD |
| 2021-11-07 |
0.9993 TUSD |
13,443.0050 USDT |
0.9994 TUSD |
0.9993 TUSD |
0.9994 TUSD |
0.9993 TUSD |
| 2021-11-06 |
0.9993 TUSD |
20,833.4740 USDT |
0.9994 TUSD |
0.9993 TUSD |
0.9994 TUSD |
0.9994 TUSD |
| 2021-11-05 |
0.9993 TUSD |
10,728.8030 USDT |
0.9992 TUSD |
0.9992 TUSD |
0.9993 TUSD |
0.9993 TUSD |
| 2021-11-04 |
0.9994 TUSD |
7,531.4840 USDT |
0.9994 TUSD |
0.9993 TUSD |
0.9994 TUSD |
0.9993 TUSD |
| 2021-11-03 |
0.9994 TUSD |
454,643.3370 USDT |
0.9994 TUSD |
0.9994 TUSD |
0.9995 TUSD |
0.9994 TUSD |
| 2021-11-02 |
0.9994 TUSD |
14,556.1480 USDT |
0.9994 TUSD |
0.9993 TUSD |
0.9994 TUSD |
0.9994 TUSD |
| 2021-11-01 |
0.9995 TUSD |
1,488.1580 USDT |
0.9996 TUSD |
0.9996 TUSD |
0.9996 TUSD |
0.9996 TUSD |
| 2021-10-31 |
0.9996 TUSD |
44,961.8650 USDT |
0.9995 TUSD |
0.9992 TUSD |
0.9995 TUSD |
0.9992 TUSD |
| 2021-10-30 |
0.9998 TUSD |
894,962.8770 USDT |
0.9997 TUSD |
0.9993 TUSD |
0.9997 TUSD |
0.9999 TUSD |
| 2021-10-29 |
0.9998 TUSD |
153,641.2010 USDT |
1.0000 TUSD |
0.9999 TUSD |
1.0000 TUSD |
1.0000 TUSD |
| 2021-10-28 |
0.9995 TUSD |
721,535.1820 USDT |
0.9997 TUSD |
0.9996 TUSD |
0.9997 TUSD |
0.9996 TUSD |
| 2021-10-27 |
0.9996 TUSD |
60,987.0960 USDT |
0.9995 TUSD |
0.9993 TUSD |
0.9995 TUSD |
0.9994 TUSD |
| 2021-10-26 |
1.0002 TUSD |
63,370.5640 USDT |
1.0003 TUSD |
0.9999 TUSD |
1.0002 TUSD |
1.0001 TUSD |
| 2021-10-25 |
1.0000 TUSD |
126,503.3390 USDT |
1.0000 TUSD |
1.0000 TUSD |
1.0003 TUSD |
1.0003 TUSD |
| 2021-10-24 |
1.0001 TUSD |
66,437.3180 USDT |
1.0002 TUSD |
1.0000 TUSD |
1.0001 TUSD |
1.0000 TUSD |
| 2021-10-23 |
1.0002 TUSD |
83,788.5970 USDT |
1.0000 TUSD |
1.0000 TUSD |
1.0002 TUSD |
1.0000 TUSD |
| 2021-10-22 |
1.0000 TUSD |
91,952.9320 USDT |
1.0002 TUSD |
1.0002 TUSD |
1.0003 TUSD |
1.0003 TUSD |
| 2021-10-21 |
0.9999 TUSD |
25,695.1340 USDT |
0.9998 TUSD |
0.9998 TUSD |
1.0000 TUSD |
0.9999 TUSD |
| 2021-10-20 |
0.9999 TUSD |
64,720.1530 USDT |
0.9998 TUSD |
0.9994 TUSD |
1.0000 TUSD |
0.9999 TUSD |
| 2021-10-19 |
1.0000 TUSD |
31,679.2070 USDT |
1.0001 TUSD |
0.9999 TUSD |
1.0001 TUSD |
1.0001 TUSD |
| 2021-10-18 |
1.0002 TUSD |
33,019.6060 USDT |
1.0003 TUSD |
1.0001 TUSD |
1.0003 TUSD |
1.0002 TUSD |
| 2021-10-17 |
1.0001 TUSD |
45,572.1040 USDT |
0.9999 TUSD |
0.9999 TUSD |
1.0002 TUSD |
1.0002 TUSD |
| 2021-10-16 |
1.0002 TUSD |
50,266.9770 USDT |
1.0001 TUSD |
0.9999 TUSD |
1.0001 TUSD |
0.9999 TUSD |
| 2021-10-15 |
1.0001 TUSD |
172,193.7710 USDT |
1.0005 TUSD |
1.0001 TUSD |
1.0004 TUSD |
1.0002 TUSD |