Identifier on DigiFinex: tusd_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-08-10 |
0.9998 TUSD |
57,070.4170 USDT |
0.9999 TUSD |
0.9994 TUSD |
1.0002 TUSD |
1.0000 TUSD |
| 2022-08-09 |
0.9999 TUSD |
127,915.9630 USDT |
0.9997 TUSD |
0.9995 TUSD |
1.0003 TUSD |
0.9995 TUSD |
| 2022-08-08 |
0.9999 TUSD |
96,993.7450 USDT |
1.0001 TUSD |
0.9994 TUSD |
1.0001 TUSD |
0.9998 TUSD |
| 2022-08-07 |
1.0001 TUSD |
73,204.8860 USDT |
1.0003 TUSD |
0.9996 TUSD |
1.0003 TUSD |
0.9999 TUSD |
| 2022-08-06 |
1.0002 TUSD |
121,793.5440 USDT |
1.0005 TUSD |
0.9997 TUSD |
1.0003 TUSD |
0.9997 TUSD |
| 2022-08-05 |
1.0001 TUSD |
124,144.9470 USDT |
1.0003 TUSD |
0.9998 TUSD |
1.0003 TUSD |
1.0003 TUSD |
| 2022-08-04 |
1.0000 TUSD |
81,830.4970 USDT |
1.0002 TUSD |
1.0001 TUSD |
1.0004 TUSD |
1.0002 TUSD |
| 2022-08-03 |
1.0000 TUSD |
100,739.2750 USDT |
1.0000 TUSD |
0.9995 TUSD |
1.0002 TUSD |
0.9999 TUSD |
| 2022-08-02 |
1.0000 TUSD |
109,156.0270 USDT |
0.9996 TUSD |
0.9996 TUSD |
1.0003 TUSD |
1.0003 TUSD |
| 2022-08-01 |
0.9997 TUSD |
228,744.2170 USDT |
1.0001 TUSD |
0.9995 TUSD |
1.0002 TUSD |
0.9998 TUSD |
| 2022-07-31 |
1.0000 TUSD |
143,873.1070 USDT |
1.0000 TUSD |
0.9997 TUSD |
1.0002 TUSD |
0.9999 TUSD |
| 2022-07-30 |
0.9998 TUSD |
143,922.6430 USDT |
0.9999 TUSD |
0.9994 TUSD |
1.0001 TUSD |
0.9998 TUSD |
| 2022-07-29 |
0.9997 TUSD |
172,010.1850 USDT |
0.9996 TUSD |
0.9994 TUSD |
1.0001 TUSD |
0.9997 TUSD |
| 2022-07-28 |
1.0000 TUSD |
167,001.7720 USDT |
1.0005 TUSD |
0.9996 TUSD |
1.0003 TUSD |
0.9999 TUSD |
| 2022-07-27 |
1.0000 TUSD |
153,851.5180 USDT |
0.9997 TUSD |
0.9995 TUSD |
1.0002 TUSD |
1.0002 TUSD |
| 2022-07-26 |
1.0002 TUSD |
41,500.4650 USDT |
1.0002 TUSD |
0.9997 TUSD |
1.0004 TUSD |
0.9997 TUSD |
| 2022-07-25 |
1.0000 TUSD |
82,804.8620 USDT |
1.0000 TUSD |
0.9997 TUSD |
1.0004 TUSD |
1.0004 TUSD |
| 2022-07-24 |
1.0000 TUSD |
42,626.0420 USDT |
1.0004 TUSD |
0.9997 TUSD |
1.0004 TUSD |
1.0001 TUSD |
| 2022-07-23 |
1.0000 TUSD |
85,744.2880 USDT |
1.0003 TUSD |
0.9995 TUSD |
1.0004 TUSD |
0.9995 TUSD |
| 2022-07-22 |
1.0000 TUSD |
63,375.9520 USDT |
0.9998 TUSD |
0.9996 TUSD |
1.0003 TUSD |
0.9996 TUSD |
| 2022-07-21 |
1.0000 TUSD |
99,094.0560 USDT |
0.9999 TUSD |
0.9997 TUSD |
1.0004 TUSD |
1.0004 TUSD |
| 2022-07-20 |
0.9999 TUSD |
255,015.4720 USDT |
1.0000 TUSD |
0.9995 TUSD |
1.0002 TUSD |
1.0002 TUSD |
| 2022-07-19 |
1.0002 TUSD |
92,863.3240 USDT |
1.0002 TUSD |
0.9997 TUSD |
1.0004 TUSD |
0.9997 TUSD |
| 2022-07-18 |
1.0002 TUSD |
170,350.7270 USDT |
1.0004 TUSD |
0.9998 TUSD |
1.0006 TUSD |
1.0003 TUSD |
| 2022-07-17 |
1.0003 TUSD |
37,960.3380 USDT |
1.0000 TUSD |
1.0000 TUSD |
1.0008 TUSD |
1.0003 TUSD |
| 2022-07-16 |
1.0004 TUSD |
102,352.2520 USDT |
1.0000 TUSD |
0.9998 TUSD |
1.0005 TUSD |
1.0005 TUSD |
| 2022-07-15 |
1.0004 TUSD |
76,125.0330 USDT |
1.0004 TUSD |
0.9999 TUSD |
1.0008 TUSD |
1.0003 TUSD |
| 2022-07-14 |
1.0008 TUSD |
72,703.6780 USDT |
1.0008 TUSD |
1.0002 TUSD |
1.0008 TUSD |
1.0004 TUSD |
| 2022-07-13 |
1.0009 TUSD |
19,286.9260 USDT |
1.0009 TUSD |
1.0005 TUSD |
1.0014 TUSD |
1.0014 TUSD |
| 2022-07-12 |
1.0010 TUSD |
53,486.5410 USDT |
1.0013 TUSD |
1.0006 TUSD |
1.0013 TUSD |
1.0008 TUSD |
| 2022-07-11 |
1.0008 TUSD |
42,585.4290 USDT |
1.0007 TUSD |
1.0005 TUSD |
1.0014 TUSD |
1.0013 TUSD |
| 2022-07-10 |
1.0006 TUSD |
17,252.3130 USDT |
1.0007 TUSD |
1.0003 TUSD |
1.0011 TUSD |
1.0009 TUSD |
| 2022-07-09 |
1.0006 TUSD |
27,152.8690 USDT |
1.0001 TUSD |
1.0001 TUSD |
1.0008 TUSD |
1.0005 TUSD |
| 2022-07-08 |
1.0007 TUSD |
39,167.0410 USDT |
1.0008 TUSD |
1.0003 TUSD |
1.0007 TUSD |
1.0005 TUSD |
| 2022-07-07 |
1.0010 TUSD |
129,900.3800 USDT |
1.0012 TUSD |
1.0004 TUSD |
1.0011 TUSD |
1.0004 TUSD |
| 2022-07-06 |
1.0010 TUSD |
82,835.1510 USDT |
1.0009 TUSD |
1.0008 TUSD |
1.0015 TUSD |
1.0010 TUSD |
| 2022-07-05 |
1.0010 TUSD |
119,992.5990 USDT |
1.0010 TUSD |
1.0009 TUSD |
1.0010 TUSD |
1.0010 TUSD |
| 2022-07-04 |
1.0011 TUSD |
57,656.2430 USDT |
1.0010 TUSD |
1.0010 TUSD |
1.0011 TUSD |
1.0011 TUSD |
| 2022-07-03 |
1.0011 TUSD |
55,026.5440 USDT |
1.0011 TUSD |
1.0010 TUSD |
1.0012 TUSD |
1.0010 TUSD |
| 2022-07-02 |
1.0012 TUSD |
46,881.3290 USDT |
1.0011 TUSD |
1.0011 TUSD |
1.0012 TUSD |
1.0012 TUSD |
| 2022-07-01 |
1.0013 TUSD |
78,766.7730 USDT |
1.0013 TUSD |
1.0012 TUSD |
1.0013 TUSD |
1.0014 TUSD |
| 2022-06-30 |
1.0015 TUSD |
90,782.4600 USDT |
1.0013 TUSD |
1.0013 TUSD |
1.0014 TUSD |
1.0015 TUSD |
| 2022-06-29 |
1.0016 TUSD |
92,767.0300 USDT |
1.0016 TUSD |
1.0015 TUSD |
1.0017 TUSD |
1.0017 TUSD |
| 2022-06-28 |
1.0015 TUSD |
91,080.5920 USDT |
1.0017 TUSD |
1.0015 TUSD |
1.0017 TUSD |
1.0017 TUSD |
| 2022-06-27 |
1.0011 TUSD |
76,859.4920 USDT |
1.0013 TUSD |
1.0012 TUSD |
1.0015 TUSD |
1.0015 TUSD |
| 2022-06-26 |
1.0009 TUSD |
55,440.9600 USDT |
1.0011 TUSD |
1.0008 TUSD |
1.0011 TUSD |
1.0010 TUSD |
| 2022-06-25 |
1.0009 TUSD |
45,354.0830 USDT |
1.0007 TUSD |
1.0007 TUSD |
1.0008 TUSD |
1.0008 TUSD |
| 2022-06-24 |
1.0010 TUSD |
34,094.3000 USDT |
1.0008 TUSD |
1.0008 TUSD |
1.0010 TUSD |
1.0008 TUSD |
| 2022-06-23 |
1.0012 TUSD |
32,549.5630 USDT |
1.0014 TUSD |
1.0010 TUSD |
1.0011 TUSD |
1.0011 TUSD |
| 2022-06-22 |
1.0012 TUSD |
49,187.6090 USDT |
1.0011 TUSD |
1.0010 TUSD |
1.0013 TUSD |
1.0010 TUSD |