Identifier on DigiFinex: tusd_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-01-28 |
0.9960 TUSD |
4,539,290.7195 USDT |
0.9987 TUSD |
0.9926 TUSD |
1.0018 TUSD |
0.9933 TUSD |
| 2019-01-27 |
0.9961 TUSD |
5,139,239.3509 USDT |
0.9935 TUSD |
0.9907 TUSD |
1.0011 TUSD |
0.9987 TUSD |
| 2019-01-26 |
0.9967 TUSD |
1,797,396.4208 USDT |
0.9997 TUSD |
0.9907 TUSD |
0.9999 TUSD |
0.9937 TUSD |
| 2019-01-25 |
0.9979 TUSD |
2,729,607.1078 USDT |
0.9999 TUSD |
0.9951 TUSD |
1.0026 TUSD |
0.9958 TUSD |
| 2019-01-24 |
0.9985 TUSD |
2,082,978.2735 USDT |
0.9970 TUSD |
0.9969 TUSD |
1.0024 TUSD |
1.0000 TUSD |
| 2019-01-23 |
0.9995 TUSD |
8,366,412.1120 USDT |
1.0018 TUSD |
0.9966 TUSD |
1.0081 TUSD |
0.9971 TUSD |
| 2019-01-22 |
1.0016 TUSD |
2,059,195.9662 USDT |
1.0013 TUSD |
1.0012 TUSD |
1.0052 TUSD |
1.0018 TUSD |
| 2019-01-21 |
1.0028 TUSD |
5,039,051.3532 USDT |
1.0043 TUSD |
1.0012 TUSD |
1.0060 TUSD |
1.0013 TUSD |
| 2019-01-20 |
1.0029 TUSD |
9,712,918.8230 USDT |
1.0015 TUSD |
1.0006 TUSD |
1.0064 TUSD |
1.0043 TUSD |
| 2019-01-19 |
1.0038 TUSD |
7,995,516.0519 USDT |
1.0064 TUSD |
1.0007 TUSD |
1.0090 TUSD |
1.0012 TUSD |
| 2019-01-18 |
1.0071 TUSD |
4,393,407.4989 USDT |
1.0076 TUSD |
1.0039 TUSD |
1.0091 TUSD |
1.0066 TUSD |
| 2019-01-17 |
1.0064 TUSD |
7,057,219.3979 USDT |
1.0051 TUSD |
1.0038 TUSD |
1.0103 TUSD |
1.0076 TUSD |
| 2019-01-16 |
1.0068 TUSD |
6,502,653.1943 USDT |
1.0085 TUSD |
1.0041 TUSD |
1.0125 TUSD |
1.0051 TUSD |
| 2019-01-15 |
1.0110 TUSD |
3,789,756.2228 USDT |
1.0134 TUSD |
1.0084 TUSD |
1.0140 TUSD |
1.0085 TUSD |
| 2019-01-14 |
1.0138 TUSD |
2,737,830.7170 USDT |
1.0142 TUSD |
1.0086 TUSD |
1.0153 TUSD |
1.0133 TUSD |
| 2019-01-13 |
1.0151 TUSD |
2,728,358.5351 USDT |
1.0161 TUSD |
1.0094 TUSD |
1.0174 TUSD |
1.0141 TUSD |
| 2019-01-12 |
1.0128 TUSD |
3,459,812.0966 USDT |
1.0129 TUSD |
1.0114 TUSD |
1.0176 TUSD |
1.0126 TUSD |
| 2019-01-11 |
1.0161 TUSD |
4,269,394.7334 USDT |
1.0159 TUSD |
1.0112 TUSD |
1.0196 TUSD |
1.0162 TUSD |
| 2019-01-10 |
1.0162 TUSD |
2,938,065.9373 USDT |
1.0158 TUSD |
1.0100 TUSD |
1.0273 TUSD |
1.0166 TUSD |
| 2019-01-09 |
1.0137 TUSD |
5,772,569.4739 USDT |
1.0114 TUSD |
1.0081 TUSD |
1.0186 TUSD |
1.0159 TUSD |
| 2019-01-08 |
1.0113 TUSD |
3,967,149.3242 USDT |
1.0125 TUSD |
1.0067 TUSD |
1.0137 TUSD |
1.0101 TUSD |
| 2019-01-07 |
1.0131 TUSD |
5,960,530.6980 USDT |
1.0136 TUSD |
1.0072 TUSD |
1.0144 TUSD |
1.0125 TUSD |
| 2019-01-06 |
1.0103 TUSD |
5,645,748.6899 USDT |
1.0105 TUSD |
1.0068 TUSD |
1.0191 TUSD |
1.0101 TUSD |
| 2019-01-05 |
1.0106 TUSD |
4,837,548.7307 USDT |
1.0141 TUSD |
1.0062 TUSD |
1.0144 TUSD |
1.0070 TUSD |
| 2019-01-04 |
1.0103 TUSD |
4,852,122.5849 USDT |
1.0109 TUSD |
1.0061 TUSD |
1.0142 TUSD |
1.0096 TUSD |
| 2019-01-03 |
1.0112 TUSD |
4,399,467.9196 USDT |
1.0114 TUSD |
1.0051 TUSD |
1.0120 TUSD |
1.0109 TUSD |
| 2019-01-02 |
1.0068 TUSD |
5,066,368.2414 USDT |
1.0056 TUSD |
1.0049 TUSD |
1.0129 TUSD |
1.0080 TUSD |
| 2019-01-01 |
1.0063 TUSD |
6,274,443.6395 USDT |
1.0069 TUSD |
1.0026 TUSD |
1.0150 TUSD |
1.0056 TUSD |
| 2018-12-31 |
1.0088 TUSD |
5,352,683.4898 USDT |
1.0138 TUSD |
1.0001 TUSD |
1.0141 TUSD |
1.0038 TUSD |
| 2018-12-30 |
1.0125 TUSD |
2,939,287.4635 USDT |
1.0114 TUSD |
1.0101 TUSD |
1.0170 TUSD |
1.0136 TUSD |
| 2018-12-29 |
1.0153 TUSD |
5,615,228.5888 USDT |
1.0190 TUSD |
1.0099 TUSD |
1.0199 TUSD |
1.0115 TUSD |
| 2018-12-28 |
1.0163 TUSD |
6,887,904.5729 USDT |
1.0135 TUSD |
1.0117 TUSD |
1.0220 TUSD |
1.0190 TUSD |
| 2018-12-27 |
1.0137 TUSD |
6,566,880.3371 USDT |
1.0135 TUSD |
1.0066 TUSD |
1.0201 TUSD |
1.0138 TUSD |
| 2018-12-26 |
1.0109 TUSD |
7,778,995.0370 USDT |
1.0114 TUSD |
1.0066 TUSD |
1.0161 TUSD |
1.0103 TUSD |
| 2018-12-25 |
1.0138 TUSD |
7,704,281.4938 USDT |
1.0161 TUSD |
1.0093 TUSD |
1.0181 TUSD |
1.0114 TUSD |
| 2018-12-24 |
1.0136 TUSD |
7,412,437.9668 USDT |
1.0110 TUSD |
1.0073 TUSD |
1.0205 TUSD |
1.0161 TUSD |
| 2018-12-23 |
1.0126 TUSD |
8,705,852.8688 USDT |
1.0105 TUSD |
1.0067 TUSD |
1.0191 TUSD |
1.0146 TUSD |
| 2018-12-22 |
1.0089 TUSD |
7,120,969.2552 USDT |
1.0072 TUSD |
1.0049 TUSD |
1.0161 TUSD |
1.0105 TUSD |
| 2018-12-21 |
1.0084 TUSD |
7,389,736.3634 USDT |
1.0115 TUSD |
1.0026 TUSD |
1.0206 TUSD |
1.0053 TUSD |
| 2018-12-20 |
1.0127 TUSD |
6,264,878.4125 USDT |
1.0134 TUSD |
1.0056 TUSD |
1.0217 TUSD |
1.0120 TUSD |
| 2018-12-19 |
1.0116 TUSD |
8,311,116.9926 USDT |
1.0097 TUSD |
1.0037 TUSD |
1.0507 TUSD |
1.0134 TUSD |
| 2018-12-18 |
1.0073 TUSD |
12,195,341.4066 USDT |
1.0054 TUSD |
0.9988 TUSD |
1.0121 TUSD |
1.0091 TUSD |
| 2018-12-17 |
1.0034 TUSD |
13,247,597.4996 USDT |
1.0014 TUSD |
0.9960 TUSD |
1.0078 TUSD |
1.0054 TUSD |
| 2018-12-16 |
0.9985 TUSD |
6,291,609.5210 USDT |
0.9956 TUSD |
0.9930 TUSD |
1.0019 TUSD |
1.0014 TUSD |
| 2018-12-15 |
0.9967 TUSD |
7,704,916.1387 USDT |
0.9975 TUSD |
0.9908 TUSD |
1.0002 TUSD |
0.9958 TUSD |
| 2018-12-14 |
0.9968 TUSD |
7,306,029.8187 USDT |
0.9961 TUSD |
0.9902 TUSD |
0.9993 TUSD |
0.9975 TUSD |
| 2018-12-13 |
0.9975 TUSD |
5,256,559.3350 USDT |
0.9986 TUSD |
0.9913 TUSD |
1.0015 TUSD |
0.9963 TUSD |
| 2018-12-12 |
0.9995 TUSD |
6,614,081.3912 USDT |
0.9990 TUSD |
0.9961 TUSD |
1.0036 TUSD |
1.0000 TUSD |
| 2018-12-11 |
0.9985 TUSD |
7,446,181.0655 USDT |
0.9979 TUSD |
0.9944 TUSD |
1.0010 TUSD |
0.9990 TUSD |
| 2018-12-10 |
0.9994 TUSD |
6,937,714.0981 USDT |
1.0008 TUSD |
0.9944 TUSD |
1.0014 TUSD |
0.9979 TUSD |