Identifier on DigiFinex: tusd_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2018-12-09 |
0.9993 TUSD |
8,558,825.6889 USDT |
0.9977 TUSD |
0.9970 TUSD |
1.0019 TUSD |
1.0008 TUSD |
| 2018-12-08 |
0.9994 TUSD |
7,626,212.6340 USDT |
0.9988 TUSD |
0.9958 TUSD |
1.0017 TUSD |
0.9999 TUSD |
| 2018-12-07 |
0.9987 TUSD |
10,255,789.4103 USDT |
0.9968 TUSD |
0.9958 TUSD |
1.0256 TUSD |
1.0006 TUSD |
| 2018-12-06 |
0.9921 TUSD |
6,900,698.1537 USDT |
0.9858 TUSD |
0.9844 TUSD |
0.9990 TUSD |
0.9984 TUSD |
| 2018-12-05 |
0.9896 TUSD |
4,392,609.4017 USDT |
0.9932 TUSD |
0.9839 TUSD |
0.9948 TUSD |
0.9859 TUSD |
| 2018-12-04 |
0.9918 TUSD |
4,125,965.5035 USDT |
0.9904 TUSD |
0.9896 TUSD |
0.9965 TUSD |
0.9932 TUSD |
| 2018-12-03 |
0.9886 TUSD |
3,194,401.9246 USDT |
0.9863 TUSD |
0.9842 TUSD |
0.9950 TUSD |
0.9908 TUSD |
| 2018-12-02 |
0.9852 TUSD |
4,564,690.8019 USDT |
0.9846 TUSD |
0.9827 TUSD |
0.9906 TUSD |
0.9858 TUSD |
| 2018-12-01 |
0.9871 TUSD |
2,940,866.3841 USDT |
0.9902 TUSD |
0.9828 TUSD |
0.9928 TUSD |
0.9839 TUSD |
| 2018-11-30 |
0.9861 TUSD |
4,682,326.3632 USDT |
0.9834 TUSD |
0.9806 TUSD |
0.9923 TUSD |
0.9887 TUSD |
| 2018-11-29 |
0.9881 TUSD |
11,023,905.9340 USDT |
0.9928 TUSD |
0.9789 TUSD |
0.9956 TUSD |
0.9834 TUSD |
| 2018-11-28 |
0.9910 TUSD |
13,338,055.5229 USDT |
0.9892 TUSD |
0.9816 TUSD |
0.9932 TUSD |
0.9928 TUSD |
| 2018-11-27 |
0.9794 TUSD |
13,804,150.4799 USDT |
0.9699 TUSD |
0.9690 TUSD |
0.9892 TUSD |
0.9889 TUSD |
| 2018-11-26 |
0.9725 TUSD |
2,431,709.7394 USDT |
0.9730 TUSD |
0.9674 TUSD |
0.9772 TUSD |
0.9719 TUSD |