Identifier on DigiFinex: tusd_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-05-02 |
1.0000 TUSD |
673,021.2150 USDT |
0.9999 TUSD |
0.9999 TUSD |
1.0001 TUSD |
1.0000 TUSD |
| 2022-05-01 |
0.9999 TUSD |
920,180.8860 USDT |
1.0000 TUSD |
0.9998 TUSD |
1.0000 TUSD |
0.9998 TUSD |
| 2022-04-30 |
1.0001 TUSD |
979,289.3300 USDT |
1.0001 TUSD |
1.0000 TUSD |
1.0001 TUSD |
1.0001 TUSD |
| 2022-04-29 |
1.0001 TUSD |
1,289,820.9870 USDT |
1.0001 TUSD |
1.0001 TUSD |
1.0003 TUSD |
1.0003 TUSD |
| 2022-04-28 |
1.0000 TUSD |
919,863.7850 USDT |
0.9997 TUSD |
0.9997 TUSD |
1.0000 TUSD |
1.0001 TUSD |
| 2022-04-27 |
1.0000 TUSD |
827,856.9590 USDT |
1.0001 TUSD |
0.9998 TUSD |
1.0001 TUSD |
1.0000 TUSD |
| 2022-04-26 |
0.9999 TUSD |
435,687.3980 USDT |
0.9998 TUSD |
0.9998 TUSD |
0.9999 TUSD |
1.0000 TUSD |
| 2022-04-25 |
0.9999 TUSD |
1,334,055.5970 USDT |
0.9998 TUSD |
0.9997 TUSD |
0.9999 TUSD |
0.9998 TUSD |
| 2022-04-24 |
0.9998 TUSD |
549,489.1280 USDT |
0.9999 TUSD |
0.9996 TUSD |
0.9999 TUSD |
0.9998 TUSD |
| 2022-04-23 |
0.9998 TUSD |
1,011,211.1090 USDT |
0.9998 TUSD |
0.9994 TUSD |
0.9999 TUSD |
0.9998 TUSD |
| 2022-04-22 |
0.9998 TUSD |
390,013.8800 USDT |
0.9998 TUSD |
0.9998 TUSD |
0.9999 TUSD |
0.9999 TUSD |
| 2022-04-21 |
0.9998 TUSD |
940,670.6270 USDT |
0.9997 TUSD |
0.9996 TUSD |
0.9999 TUSD |
0.9998 TUSD |
| 2022-04-20 |
0.9998 TUSD |
625,042.5390 USDT |
0.9999 TUSD |
0.9997 TUSD |
0.9999 TUSD |
0.9999 TUSD |
| 2022-04-19 |
0.9998 TUSD |
1,202,935.4140 USDT |
0.9998 TUSD |
0.9996 TUSD |
0.9999 TUSD |
0.9997 TUSD |
| 2022-04-18 |
0.9998 TUSD |
1,150,635.1000 USDT |
0.9997 TUSD |
0.9997 TUSD |
0.9999 TUSD |
0.9999 TUSD |
| 2022-04-17 |
0.9998 TUSD |
1,146,851.1360 USDT |
0.9999 TUSD |
0.9996 TUSD |
0.9999 TUSD |
0.9998 TUSD |
| 2022-04-16 |
0.9998 TUSD |
1,019,047.9280 USDT |
0.9999 TUSD |
0.9997 TUSD |
0.9999 TUSD |
0.9998 TUSD |
| 2022-04-15 |
0.9998 TUSD |
174,572.7270 USDT |
0.9999 TUSD |
0.9996 TUSD |
0.9999 TUSD |
0.9997 TUSD |
| 2022-04-14 |
0.9998 TUSD |
226,161.9070 USDT |
0.9998 TUSD |
0.9998 TUSD |
0.9999 TUSD |
0.9998 TUSD |
| 2022-04-13 |
0.9997 TUSD |
186,032.0250 USDT |
0.9997 TUSD |
0.9997 TUSD |
0.9998 TUSD |
0.9997 TUSD |
| 2022-04-12 |
0.9997 TUSD |
307,646.6820 USDT |
0.9998 TUSD |
0.9997 TUSD |
0.9998 TUSD |
0.9998 TUSD |
| 2022-04-11 |
0.9996 TUSD |
629,090.6100 USDT |
0.9997 TUSD |
0.9995 TUSD |
0.9998 TUSD |
0.9998 TUSD |
| 2022-04-10 |
0.9997 TUSD |
349,676.7420 USDT |
0.9997 TUSD |
0.9995 TUSD |
0.9997 TUSD |
0.9997 TUSD |
| 2022-04-09 |
0.9998 TUSD |
278,674.0840 USDT |
0.9996 TUSD |
0.9996 TUSD |
0.9999 TUSD |
0.9999 TUSD |
| 2022-04-08 |
0.9999 TUSD |
350,558.1210 USDT |
0.9999 TUSD |
0.9997 TUSD |
0.9999 TUSD |
0.9997 TUSD |
| 2022-04-07 |
1.0000 TUSD |
443,081.0460 USDT |
1.0000 TUSD |
1.0000 TUSD |
1.0001 TUSD |
1.0001 TUSD |
| 2022-04-06 |
0.9997 TUSD |
771,906.6070 USDT |
0.9999 TUSD |
0.9996 TUSD |
0.9999 TUSD |
0.9999 TUSD |
| 2022-04-05 |
0.9996 TUSD |
655,335.4720 USDT |
0.9998 TUSD |
0.9995 TUSD |
0.9998 TUSD |
0.9998 TUSD |
| 2022-04-04 |
0.9995 TUSD |
353,558.0280 USDT |
0.9997 TUSD |
0.9996 TUSD |
0.9997 TUSD |
0.9996 TUSD |
| 2022-04-03 |
0.9995 TUSD |
1,167,240.3080 USDT |
0.9994 TUSD |
0.9993 TUSD |
0.9996 TUSD |
0.9996 TUSD |
| 2022-04-02 |
0.9995 TUSD |
452,558.1090 USDT |
0.9997 TUSD |
0.9995 TUSD |
0.9997 TUSD |
0.9995 TUSD |
| 2022-04-01 |
0.9996 TUSD |
611,230.6760 USDT |
0.9996 TUSD |
0.9995 TUSD |
0.9996 TUSD |
0.9996 TUSD |
| 2022-03-31 |
0.9996 TUSD |
475,772.4850 USDT |
0.9996 TUSD |
0.9994 TUSD |
0.9997 TUSD |
0.9996 TUSD |
| 2022-03-30 |
0.9995 TUSD |
857,897.9620 USDT |
0.9996 TUSD |
0.9996 TUSD |
0.9997 TUSD |
0.9996 TUSD |
| 2022-03-29 |
0.9994 TUSD |
307,928.0370 USDT |
0.9995 TUSD |
0.9992 TUSD |
0.9995 TUSD |
0.9993 TUSD |
| 2022-03-28 |
0.9995 TUSD |
541,206.9060 USDT |
0.9996 TUSD |
0.9993 TUSD |
0.9996 TUSD |
0.9995 TUSD |
| 2022-03-27 |
0.9994 TUSD |
935,389.1900 USDT |
0.9995 TUSD |
0.9993 TUSD |
0.9996 TUSD |
0.9995 TUSD |
| 2022-03-26 |
0.9994 TUSD |
352,597.6190 USDT |
0.9995 TUSD |
0.9994 TUSD |
0.9995 TUSD |
0.9995 TUSD |
| 2022-03-25 |
0.9994 TUSD |
461,745.6380 USDT |
0.9992 TUSD |
0.9992 TUSD |
0.9995 TUSD |
0.9995 TUSD |
| 2022-03-24 |
0.9995 TUSD |
650,372.4530 USDT |
0.9996 TUSD |
0.9994 TUSD |
0.9997 TUSD |
0.9994 TUSD |
| 2022-03-23 |
0.9995 TUSD |
236,880.5790 USDT |
0.9997 TUSD |
0.9995 TUSD |
0.9997 TUSD |
0.9997 TUSD |
| 2022-03-22 |
0.9994 TUSD |
368,601.1580 USDT |
0.9994 TUSD |
0.9994 TUSD |
0.9996 TUSD |
0.9994 TUSD |
| 2022-03-21 |
0.9994 TUSD |
256,266.9330 USDT |
0.9996 TUSD |
0.9995 TUSD |
0.9996 TUSD |
0.9995 TUSD |
| 2022-03-20 |
0.9994 TUSD |
180,405.1630 USDT |
0.9994 TUSD |
0.9993 TUSD |
0.9995 TUSD |
0.9995 TUSD |
| 2022-03-19 |
0.9993 TUSD |
1,416,811.4830 USDT |
0.9994 TUSD |
0.9993 TUSD |
0.9995 TUSD |
0.9994 TUSD |
| 2022-03-18 |
0.9995 TUSD |
2,612,668.7720 USDT |
0.9993 TUSD |
0.9988 TUSD |
0.9992 TUSD |
0.9992 TUSD |
| 2022-03-17 |
0.9997 TUSD |
257,551.3670 USDT |
0.9997 TUSD |
0.9996 TUSD |
0.9997 TUSD |
0.9997 TUSD |
| 2022-03-16 |
0.9997 TUSD |
776,877.4750 USDT |
0.9997 TUSD |
0.9994 TUSD |
0.9998 TUSD |
0.9997 TUSD |
| 2022-03-15 |
0.9999 TUSD |
309,949.5840 USDT |
0.9997 TUSD |
0.9997 TUSD |
0.9999 TUSD |
0.9999 TUSD |
| 2022-03-14 |
0.9999 TUSD |
247,566.1970 USDT |
0.9999 TUSD |
0.9998 TUSD |
1.0000 TUSD |
0.9998 TUSD |