Identifier on DigiFinex: tusd_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-02-06 |
0.9983 TUSD |
2,009,376.8220 USDT |
0.9985 TUSD |
0.9974 TUSD |
0.9992 TUSD |
0.9981 TUSD |
| 2021-02-05 |
0.9989 TUSD |
1,171,376.6150 USDT |
0.9985 TUSD |
0.9972 TUSD |
0.9997 TUSD |
0.9993 TUSD |
| 2021-02-04 |
0.9987 TUSD |
1,854,468.9630 USDT |
0.9990 TUSD |
0.9979 TUSD |
0.9990 TUSD |
0.9984 TUSD |
| 2021-02-03 |
0.9983 TUSD |
2,084,573.6120 USDT |
0.9981 TUSD |
0.9971 TUSD |
0.9989 TUSD |
0.9984 TUSD |
| 2021-02-02 |
0.9990 TUSD |
1,769,672.7940 USDT |
0.9986 TUSD |
0.9982 TUSD |
0.9997 TUSD |
0.9993 TUSD |
| 2021-02-01 |
0.9999 TUSD |
1,239,077.7000 USDT |
1.0002 TUSD |
0.9986 TUSD |
1.0007 TUSD |
0.9996 TUSD |
| 2021-01-31 |
0.9991 TUSD |
1,469,128.8630 USDT |
0.9991 TUSD |
0.9980 TUSD |
1.0002 TUSD |
0.9990 TUSD |
| 2021-01-30 |
0.9988 TUSD |
2,274,970.9980 USDT |
0.9993 TUSD |
0.9952 TUSD |
1.0005 TUSD |
0.9983 TUSD |
| 2021-01-29 |
0.9985 TUSD |
2,518,395.2770 USDT |
0.9979 TUSD |
0.9979 TUSD |
1.0002 TUSD |
0.9991 TUSD |
| 2021-01-28 |
0.9980 TUSD |
1,531,304.8210 USDT |
0.9987 TUSD |
0.9971 TUSD |
0.9990 TUSD |
0.9973 TUSD |
| 2021-01-27 |
0.9985 TUSD |
2,746,537.4240 USDT |
0.9986 TUSD |
0.9974 TUSD |
0.9996 TUSD |
0.9983 TUSD |
| 2021-01-26 |
0.9992 TUSD |
1,146,480.7910 USDT |
0.9994 TUSD |
0.9986 TUSD |
0.9996 TUSD |
0.9990 TUSD |
| 2021-01-25 |
0.9999 TUSD |
2,251,513.0190 USDT |
0.9997 TUSD |
0.9996 TUSD |
1.0001 TUSD |
1.0000 TUSD |
| 2021-01-24 |
0.9992 TUSD |
827,326.4240 USDT |
0.9990 TUSD |
0.9988 TUSD |
0.9995 TUSD |
0.9993 TUSD |
| 2021-01-23 |
0.9991 TUSD |
1,038,970.4720 USDT |
0.9992 TUSD |
0.9986 TUSD |
0.9995 TUSD |
0.9990 TUSD |
| 2021-01-22 |
0.9990 TUSD |
2,263,574.4010 USDT |
0.9989 TUSD |
0.9982 TUSD |
0.9995 TUSD |
0.9991 TUSD |
| 2021-01-21 |
1.0010 TUSD |
2,037,283.6540 USDT |
1.0016 TUSD |
0.9999 TUSD |
1.0031 TUSD |
1.0003 TUSD |
| 2021-01-20 |
0.9997 TUSD |
1,319,395.0110 USDT |
0.9997 TUSD |
0.9994 TUSD |
1.0007 TUSD |
0.9996 TUSD |
| 2021-01-19 |
0.9999 TUSD |
2,622,701.3800 USDT |
0.9996 TUSD |
0.9991 TUSD |
1.0006 TUSD |
1.0001 TUSD |
| 2021-01-18 |
0.9999 TUSD |
5,257,152.6100 USDT |
1.0002 TUSD |
0.9995 TUSD |
1.0007 TUSD |
0.9995 TUSD |
| 2021-01-17 |
1.0002 TUSD |
1,275,976.0130 USDT |
1.0002 TUSD |
0.9998 TUSD |
1.0006 TUSD |
1.0001 TUSD |
| 2021-01-16 |
0.9998 TUSD |
1,764,463.3370 USDT |
0.9999 TUSD |
0.9993 TUSD |
1.0005 TUSD |
0.9996 TUSD |
| 2021-01-15 |
1.0010 TUSD |
7,488,292.1970 USDT |
1.0001 TUSD |
0.9999 TUSD |
1.0021 TUSD |
1.0019 TUSD |
| 2021-01-14 |
1.0003 TUSD |
1,685,140.6770 USDT |
1.0001 TUSD |
0.9999 TUSD |
1.0014 TUSD |
1.0005 TUSD |
| 2021-01-13 |
1.0007 TUSD |
719,692.8380 USDT |
1.0008 TUSD |
1.0004 TUSD |
1.0012 TUSD |
1.0005 TUSD |
| 2021-01-12 |
1.0006 TUSD |
2,621,219.2950 USDT |
1.0005 TUSD |
0.9997 TUSD |
1.0017 TUSD |
1.0006 TUSD |
| 2021-01-11 |
1.0009 TUSD |
5,483,619.7920 USDT |
1.0021 TUSD |
0.9990 TUSD |
1.0036 TUSD |
0.9996 TUSD |
| 2021-01-10 |
0.9993 TUSD |
5,231,778.0310 USDT |
0.9988 TUSD |
0.9979 TUSD |
1.0011 TUSD |
0.9998 TUSD |
| 2021-01-09 |
0.9975 TUSD |
1,924,534.9120 USDT |
0.9986 TUSD |
0.9959 TUSD |
0.9986 TUSD |
0.9963 TUSD |
| 2021-01-08 |
0.9990 TUSD |
3,902,202.2250 USDT |
0.9986 TUSD |
0.9980 TUSD |
1.0004 TUSD |
0.9993 TUSD |
| 2021-01-07 |
0.9983 TUSD |
5,585,170.0610 USDT |
0.9978 TUSD |
0.9953 TUSD |
1.0015 TUSD |
0.9987 TUSD |
| 2021-01-06 |
0.9975 TUSD |
4,230,730.8250 USDT |
0.9973 TUSD |
0.9959 TUSD |
0.9984 TUSD |
0.9977 TUSD |
| 2021-01-05 |
0.9974 TUSD |
3,235,385.6010 USDT |
0.9987 TUSD |
0.9959 TUSD |
0.9990 TUSD |
0.9961 TUSD |
| 2021-01-04 |
0.9993 TUSD |
2,941,535.7330 USDT |
0.9990 TUSD |
0.9987 TUSD |
1.0001 TUSD |
0.9995 TUSD |
| 2021-01-03 |
0.9984 TUSD |
3,658,584.7600 USDT |
0.9984 TUSD |
0.9981 TUSD |
1.0003 TUSD |
0.9984 TUSD |
| 2021-01-02 |
0.9985 TUSD |
4,932,712.7890 USDT |
0.9978 TUSD |
0.9969 TUSD |
1.0000 TUSD |
0.9991 TUSD |
| 2021-01-01 |
0.9976 TUSD |
1,859,560.4570 USDT |
0.9978 TUSD |
0.9971 TUSD |
0.9982 TUSD |
0.9974 TUSD |
| 2020-12-31 |
0.9991 TUSD |
1,597,524.9180 USDT |
0.9995 TUSD |
0.9984 TUSD |
1.0000 TUSD |
0.9986 TUSD |
| 2020-12-30 |
1.0000 TUSD |
1,867,455.1210 USDT |
1.0001 TUSD |
0.9994 TUSD |
1.0009 TUSD |
0.9998 TUSD |
| 2020-12-29 |
1.0010 TUSD |
2,049,319.6510 USDT |
1.0014 TUSD |
1.0004 TUSD |
1.0018 TUSD |
1.0005 TUSD |
| 2020-12-28 |
1.0012 TUSD |
1,923,673.7500 USDT |
1.0009 TUSD |
1.0007 TUSD |
1.0019 TUSD |
1.0015 TUSD |
| 2020-12-27 |
1.0011 TUSD |
2,610,978.2480 USDT |
1.0008 TUSD |
1.0003 TUSD |
1.0019 TUSD |
1.0013 TUSD |
| 2020-12-26 |
1.0006 TUSD |
2,245,178.3490 USDT |
1.0003 TUSD |
1.0000 TUSD |
1.0009 TUSD |
1.0008 TUSD |
| 2020-12-25 |
1.0004 TUSD |
1,807,482.3600 USDT |
1.0003 TUSD |
0.9999 TUSD |
1.0008 TUSD |
1.0004 TUSD |
| 2020-12-24 |
1.0001 TUSD |
1,114,245.0750 USDT |
1.0001 TUSD |
0.9993 TUSD |
1.0004 TUSD |
1.0000 TUSD |
| 2020-12-23 |
1.0003 TUSD |
1,735,533.2240 USDT |
1.0004 TUSD |
0.9999 TUSD |
1.0016 TUSD |
1.0001 TUSD |
| 2020-12-22 |
1.0002 TUSD |
1,375,897.5990 USDT |
1.0003 TUSD |
0.9997 TUSD |
1.0006 TUSD |
1.0000 TUSD |
| 2020-12-21 |
0.9997 TUSD |
433,634.6240 USDT |
0.9998 TUSD |
0.9992 TUSD |
1.0010 TUSD |
0.9995 TUSD |
| 2020-12-20 |
0.9995 TUSD |
1,800,086.1160 USDT |
0.9995 TUSD |
0.9986 TUSD |
0.9998 TUSD |
0.9995 TUSD |
| 2020-12-19 |
0.9989 TUSD |
2,079,674.3070 USDT |
0.9989 TUSD |
0.9978 TUSD |
0.9994 TUSD |
0.9988 TUSD |