Identifier on DigiFinex: tusd_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-03-28 |
1.0002 TUSD |
382,833.8310 USDT |
1.0001 TUSD |
0.9999 TUSD |
1.0008 TUSD |
1.0004 TUSD |
| 2021-03-27 |
0.9998 TUSD |
563,633.3210 USDT |
0.9999 TUSD |
0.9998 TUSD |
1.0002 TUSD |
1.0000 TUSD |
| 2021-03-26 |
0.9997 TUSD |
2,789,615.3380 USDT |
0.9999 TUSD |
0.9988 TUSD |
0.9998 TUSD |
0.9998 TUSD |
| 2021-03-25 |
1.0002 TUSD |
1,440,982.0500 USDT |
1.0000 TUSD |
0.9996 TUSD |
1.0000 TUSD |
0.9997 TUSD |
| 2021-03-24 |
1.0001 TUSD |
1,925,565.4930 USDT |
0.9996 TUSD |
0.9994 TUSD |
1.0003 TUSD |
1.0008 TUSD |
| 2021-03-23 |
0.9999 TUSD |
523,591.3760 USDT |
0.9999 TUSD |
0.9997 TUSD |
1.0003 TUSD |
1.0001 TUSD |
| 2021-03-22 |
0.9999 TUSD |
2,132,073.4730 USDT |
1.0000 TUSD |
0.9998 TUSD |
1.0003 TUSD |
1.0002 TUSD |
| 2021-03-21 |
0.9995 TUSD |
666,381.4550 USDT |
0.9996 TUSD |
0.9988 TUSD |
0.9996 TUSD |
0.9993 TUSD |
| 2021-03-20 |
0.9999 TUSD |
1,606,127.4480 USDT |
0.9997 TUSD |
0.9996 TUSD |
0.9999 TUSD |
1.0001 TUSD |
| 2021-03-19 |
1.0001 TUSD |
483,477.8970 USDT |
1.0001 TUSD |
0.9998 TUSD |
1.0001 TUSD |
1.0000 TUSD |
| 2021-03-18 |
1.0000 TUSD |
1,397,554.0980 USDT |
1.0003 TUSD |
0.9997 TUSD |
1.0004 TUSD |
1.0002 TUSD |
| 2021-03-17 |
0.9997 TUSD |
851,262.0050 USDT |
0.9992 TUSD |
0.9989 TUSD |
1.0000 TUSD |
0.9998 TUSD |
| 2021-03-16 |
1.0002 TUSD |
2,286,166.4030 USDT |
1.0000 TUSD |
0.9992 TUSD |
1.0001 TUSD |
1.0001 TUSD |
| 2021-03-15 |
1.0000 TUSD |
3,522,008.5900 USDT |
1.0001 TUSD |
0.9991 TUSD |
0.9999 TUSD |
0.9997 TUSD |
| 2021-03-14 |
0.9997 TUSD |
1,364,765.6440 USDT |
1.0000 TUSD |
0.9995 TUSD |
1.0002 TUSD |
0.9997 TUSD |
| 2021-03-13 |
0.9997 TUSD |
1,130,351.6160 USDT |
0.9996 TUSD |
0.9995 TUSD |
0.9998 TUSD |
0.9998 TUSD |
| 2021-03-12 |
0.9998 TUSD |
1,220,883.8870 USDT |
1.0001 TUSD |
0.9992 TUSD |
0.9999 TUSD |
0.9998 TUSD |
| 2021-03-11 |
1.0000 TUSD |
2,195,220.8770 USDT |
1.0004 TUSD |
0.9990 TUSD |
1.0001 TUSD |
0.9998 TUSD |
| 2021-03-10 |
0.9995 TUSD |
3,903,188.9780 USDT |
0.9993 TUSD |
0.9976 TUSD |
1.0000 TUSD |
1.0001 TUSD |
| 2021-03-09 |
0.9996 TUSD |
3,141,835.9460 USDT |
0.9999 TUSD |
0.9981 TUSD |
1.0001 TUSD |
1.0001 TUSD |
| 2021-03-08 |
0.9993 TUSD |
1,947,779.0120 USDT |
0.9992 TUSD |
0.9984 TUSD |
0.9994 TUSD |
0.9997 TUSD |
| 2021-03-07 |
0.9996 TUSD |
518,290.8440 USDT |
1.0001 TUSD |
0.9989 TUSD |
0.9999 TUSD |
0.9998 TUSD |
| 2021-03-06 |
0.9998 TUSD |
1,430,749.4170 USDT |
0.9997 TUSD |
0.9988 TUSD |
0.9999 TUSD |
0.9999 TUSD |
| 2021-03-05 |
0.9997 TUSD |
1,919,037.5500 USDT |
0.9997 TUSD |
0.9980 TUSD |
0.9997 TUSD |
0.9990 TUSD |
| 2021-03-04 |
0.9997 TUSD |
5,534,534.2860 USDT |
0.9995 TUSD |
0.9983 TUSD |
1.0000 TUSD |
1.0003 TUSD |
| 2021-03-03 |
0.9994 TUSD |
1,485,650.6790 USDT |
0.9995 TUSD |
0.9989 TUSD |
0.9996 TUSD |
1.0001 TUSD |
| 2021-03-02 |
0.9992 TUSD |
727,469.5330 USDT |
0.9996 TUSD |
0.9989 TUSD |
0.9997 TUSD |
0.9995 TUSD |
| 2021-03-01 |
0.9984 TUSD |
1,206,472.1990 USDT |
0.9987 TUSD |
0.9978 TUSD |
0.9990 TUSD |
0.9986 TUSD |
| 2021-02-28 |
0.9989 TUSD |
2,152,559.6540 USDT |
0.9996 TUSD |
0.9979 TUSD |
0.9981 TUSD |
0.9980 TUSD |
| 2021-02-27 |
0.9998 TUSD |
912,284.8220 USDT |
0.9992 TUSD |
0.9986 TUSD |
0.9995 TUSD |
0.9991 TUSD |
| 2021-02-26 |
0.9999 TUSD |
1,248,436.5280 USDT |
0.9995 TUSD |
0.9994 TUSD |
1.0001 TUSD |
1.0001 TUSD |
| 2021-02-25 |
1.0001 TUSD |
1,009,718.3570 USDT |
0.9999 TUSD |
0.9999 TUSD |
1.0006 TUSD |
1.0001 TUSD |
| 2021-02-24 |
0.9995 TUSD |
906,819.2120 USDT |
0.9998 TUSD |
0.9993 TUSD |
0.9998 TUSD |
0.9993 TUSD |
| 2021-02-23 |
1.0003 TUSD |
1,376,893.2510 USDT |
1.0009 TUSD |
0.9992 TUSD |
1.0002 TUSD |
0.9993 TUSD |
| 2021-02-22 |
0.9996 TUSD |
2,303,748.8430 USDT |
1.0001 TUSD |
0.9982 TUSD |
0.9999 TUSD |
0.9995 TUSD |
| 2021-02-21 |
0.9985 TUSD |
216,644.8330 USDT |
0.9983 TUSD |
0.9981 TUSD |
0.9993 TUSD |
0.9986 TUSD |
| 2021-02-20 |
0.9988 TUSD |
3,108,996.6440 USDT |
0.9985 TUSD |
0.9980 TUSD |
0.9992 TUSD |
0.9982 TUSD |
| 2021-02-19 |
0.9997 TUSD |
1,131,301.2270 USDT |
0.9997 TUSD |
0.9985 TUSD |
1.0003 TUSD |
0.9992 TUSD |
| 2021-02-18 |
0.9994 TUSD |
1,749,112.4100 USDT |
0.9990 TUSD |
0.9983 TUSD |
1.0001 TUSD |
1.0001 TUSD |
| 2021-02-17 |
0.9988 TUSD |
1,651,984.9930 USDT |
0.9988 TUSD |
0.9981 TUSD |
0.9999 TUSD |
0.9994 TUSD |
| 2021-02-16 |
0.9992 TUSD |
1,015,608.1590 USDT |
0.9995 TUSD |
0.9970 TUSD |
0.9998 TUSD |
0.9992 TUSD |
| 2021-02-15 |
0.9995 TUSD |
1,134,045.3280 USDT |
0.9997 TUSD |
0.9979 TUSD |
0.9999 TUSD |
0.9993 TUSD |
| 2021-02-14 |
0.9990 TUSD |
577,240.3910 USDT |
0.9985 TUSD |
0.9983 TUSD |
0.9994 TUSD |
0.9993 TUSD |
| 2021-02-13 |
0.9990 TUSD |
1,850,138.4490 USDT |
0.9993 TUSD |
0.9982 TUSD |
0.9992 TUSD |
0.9989 TUSD |
| 2021-02-12 |
0.9979 TUSD |
2,026,091.4620 USDT |
0.9984 TUSD |
0.9969 TUSD |
0.9980 TUSD |
0.9977 TUSD |
| 2021-02-11 |
0.9990 TUSD |
1,731,131.9240 USDT |
0.9990 TUSD |
0.9983 TUSD |
0.9993 TUSD |
0.9990 TUSD |
| 2021-02-10 |
0.9991 TUSD |
350,786.2390 USDT |
0.9986 TUSD |
0.9982 TUSD |
0.9996 TUSD |
0.9995 TUSD |
| 2021-02-09 |
0.9985 TUSD |
438,720.1900 USDT |
0.9983 TUSD |
0.9973 TUSD |
0.9992 TUSD |
0.9987 TUSD |
| 2021-02-08 |
0.9981 TUSD |
887,981.6054 USDT |
0.9964 TUSD |
0.9959 TUSD |
0.9979 TUSD |
0.9985 TUSD |
| 2021-02-07 |
0.9985 TUSD |
1,020,668.5120 USDT |
0.9987 TUSD |
0.9977 TUSD |
0.9994 TUSD |
0.9982 TUSD |