Identifier on DigiFinex: tusd_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-10-29 |
0.9992 TUSD |
4,251,003.9970 USDT |
0.9990 TUSD |
0.9983 TUSD |
1.0001 TUSD |
0.9993 TUSD |
| 2020-10-28 |
0.9995 TUSD |
3,559,153.6460 USDT |
0.9999 TUSD |
0.9957 TUSD |
1.0004 TUSD |
0.9990 TUSD |
| 2020-10-27 |
0.9997 TUSD |
5,973,528.1970 USDT |
0.9997 TUSD |
0.9948 TUSD |
1.0003 TUSD |
0.9997 TUSD |
| 2020-10-26 |
0.9996 TUSD |
4,538,422.6960 USDT |
0.9995 TUSD |
0.9956 TUSD |
0.9999 TUSD |
0.9997 TUSD |
| 2020-10-25 |
0.9981 TUSD |
3,400,409.3960 USDT |
0.9967 TUSD |
0.9935 TUSD |
0.9999 TUSD |
0.9995 TUSD |
| 2020-10-24 |
0.9978 TUSD |
2,244,859.8780 USDT |
0.9988 TUSD |
0.9943 TUSD |
0.9992 TUSD |
0.9967 TUSD |
| 2020-10-23 |
0.9988 TUSD |
2,292,252.7780 USDT |
0.9988 TUSD |
0.9933 TUSD |
0.9998 TUSD |
0.9987 TUSD |
| 2020-10-22 |
0.9989 TUSD |
4,098,367.5230 USDT |
0.9990 TUSD |
0.9953 TUSD |
0.9998 TUSD |
0.9988 TUSD |
| 2020-10-21 |
0.9988 TUSD |
4,333,224.6530 USDT |
0.9987 TUSD |
0.9957 TUSD |
0.9997 TUSD |
0.9989 TUSD |
| 2020-10-20 |
0.9986 TUSD |
5,119,468.3120 USDT |
0.9984 TUSD |
0.9977 TUSD |
0.9996 TUSD |
0.9987 TUSD |
| 2020-10-19 |
0.9990 TUSD |
2,817,681.2210 USDT |
0.9996 TUSD |
0.9976 TUSD |
1.0000 TUSD |
0.9984 TUSD |
| 2020-10-18 |
0.9995 TUSD |
2,150,899.9590 USDT |
0.9994 TUSD |
0.9991 TUSD |
1.0001 TUSD |
0.9996 TUSD |
| 2020-10-17 |
0.9994 TUSD |
1,838,641.8560 USDT |
0.9994 TUSD |
0.9992 TUSD |
1.0003 TUSD |
0.9994 TUSD |
| 2020-10-16 |
0.9995 TUSD |
1,676,162.1650 USDT |
0.9995 TUSD |
0.9980 TUSD |
0.9997 TUSD |
0.9994 TUSD |
| 2020-10-15 |
0.9996 TUSD |
2,369,954.9510 USDT |
0.9996 TUSD |
0.9986 TUSD |
0.9999 TUSD |
0.9995 TUSD |
| 2020-10-14 |
0.9996 TUSD |
2,409,864.2970 USDT |
0.9994 TUSD |
0.9988 TUSD |
1.0000 TUSD |
0.9997 TUSD |
| 2020-10-13 |
0.9996 TUSD |
2,186,730.2370 USDT |
0.9997 TUSD |
0.9984 TUSD |
1.0001 TUSD |
0.9994 TUSD |
| 2020-10-12 |
0.9996 TUSD |
2,961,851.9130 USDT |
0.9994 TUSD |
0.9988 TUSD |
1.0003 TUSD |
0.9998 TUSD |
| 2020-10-11 |
0.9997 TUSD |
1,717,544.8600 USDT |
0.9999 TUSD |
0.9989 TUSD |
1.0003 TUSD |
0.9995 TUSD |
| 2020-10-10 |
0.9999 TUSD |
1,347,141.7030 USDT |
0.9998 TUSD |
0.9986 TUSD |
1.0003 TUSD |
1.0000 TUSD |
| 2020-10-09 |
0.9997 TUSD |
2,309,872.2500 USDT |
0.9995 TUSD |
0.9979 TUSD |
1.0005 TUSD |
0.9999 TUSD |
| 2020-10-08 |
0.9998 TUSD |
2,755,770.6730 USDT |
1.0000 TUSD |
0.9982 TUSD |
1.0006 TUSD |
0.9995 TUSD |
| 2020-10-07 |
1.0000 TUSD |
1,373,375.2410 USDT |
1.0001 TUSD |
0.9995 TUSD |
1.0005 TUSD |
0.9999 TUSD |
| 2020-10-06 |
0.9999 TUSD |
811,924.4460 USDT |
0.9996 TUSD |
0.9990 TUSD |
1.0018 TUSD |
1.0002 TUSD |
| 2020-10-05 |
0.9997 TUSD |
836,462.4190 USDT |
0.9996 TUSD |
0.9985 TUSD |
1.0006 TUSD |
0.9997 TUSD |
| 2020-10-04 |
0.9999 TUSD |
769,732.8780 USDT |
1.0000 TUSD |
0.9985 TUSD |
1.0008 TUSD |
0.9998 TUSD |
| 2020-10-03 |
1.0000 TUSD |
414,184.5810 USDT |
0.9999 TUSD |
0.9994 TUSD |
1.0006 TUSD |
1.0000 TUSD |
| 2020-10-02 |
0.9998 TUSD |
473,092.0440 USDT |
0.9995 TUSD |
0.9994 TUSD |
1.0005 TUSD |
1.0000 TUSD |
| 2020-10-01 |
1.0000 TUSD |
748,179.8670 USDT |
1.0004 TUSD |
0.9993 TUSD |
1.0011 TUSD |
0.9996 TUSD |
| 2020-09-30 |
1.0000 TUSD |
469,725.5400 USDT |
1.0001 TUSD |
0.9992 TUSD |
1.0009 TUSD |
0.9999 TUSD |
| 2020-09-29 |
1.0001 TUSD |
636,745.5340 USDT |
1.0001 TUSD |
0.9990 TUSD |
1.0017 TUSD |
1.0001 TUSD |
| 2020-09-28 |
0.9999 TUSD |
451,321.1920 USDT |
0.9997 TUSD |
0.9970 TUSD |
1.0020 TUSD |
1.0001 TUSD |
| 2020-09-27 |
0.9998 TUSD |
568,236.0210 USDT |
0.9999 TUSD |
0.9980 TUSD |
1.0007 TUSD |
0.9997 TUSD |
| 2020-09-26 |
0.9997 TUSD |
523,586.3720 USDT |
0.9996 TUSD |
0.9986 TUSD |
1.0005 TUSD |
0.9998 TUSD |
| 2020-09-25 |
0.9996 TUSD |
558,753.7120 USDT |
0.9997 TUSD |
0.9987 TUSD |
1.0001 TUSD |
0.9994 TUSD |
| 2020-09-24 |
1.0000 TUSD |
736,508.3940 USDT |
1.0001 TUSD |
0.9996 TUSD |
1.0008 TUSD |
0.9998 TUSD |
| 2020-09-23 |
1.0003 TUSD |
641,528.8670 USDT |
1.0002 TUSD |
0.9996 TUSD |
1.0010 TUSD |
1.0003 TUSD |
| 2020-09-22 |
1.0002 TUSD |
580,307.2870 USDT |
1.0003 TUSD |
0.9996 TUSD |
1.0005 TUSD |
1.0001 TUSD |
| 2020-09-21 |
1.0004 TUSD |
3,412,747.5420 USDT |
1.0005 TUSD |
0.9997 TUSD |
1.0010 TUSD |
1.0003 TUSD |
| 2020-09-20 |
1.0003 TUSD |
6,684,096.7650 USDT |
1.0003 TUSD |
0.9996 TUSD |
1.0010 TUSD |
1.0003 TUSD |
| 2020-09-19 |
1.0001 TUSD |
4,739,604.5660 USDT |
1.0001 TUSD |
0.9998 TUSD |
1.0009 TUSD |
1.0000 TUSD |
| 2020-09-18 |
1.0001 TUSD |
2,802,577.4850 USDT |
1.0000 TUSD |
0.9993 TUSD |
1.0011 TUSD |
1.0001 TUSD |
| 2020-09-17 |
1.0005 TUSD |
2,343,339.6840 USDT |
1.0005 TUSD |
0.9991 TUSD |
1.0008 TUSD |
1.0005 TUSD |
| 2020-09-16 |
0.9999 TUSD |
3,501,692.4510 USDT |
0.9995 TUSD |
0.9989 TUSD |
1.0014 TUSD |
1.0003 TUSD |
| 2020-09-15 |
0.9994 TUSD |
2,821,932.1790 USDT |
0.9996 TUSD |
0.9991 TUSD |
1.0010 TUSD |
0.9991 TUSD |
| 2020-09-14 |
1.0000 TUSD |
2,569,469.3960 USDT |
1.0000 TUSD |
0.9989 TUSD |
1.0007 TUSD |
1.0000 TUSD |
| 2020-09-13 |
1.0003 TUSD |
2,696,516.5290 USDT |
1.0005 TUSD |
0.9988 TUSD |
1.0009 TUSD |
1.0001 TUSD |
| 2020-09-12 |
0.9996 TUSD |
2,309,284.9770 USDT |
0.9996 TUSD |
0.9989 TUSD |
1.0009 TUSD |
0.9996 TUSD |
| 2020-09-11 |
0.9996 TUSD |
1,834,514.4130 USDT |
0.9993 TUSD |
0.9989 TUSD |
1.0008 TUSD |
0.9999 TUSD |
| 2020-09-10 |
0.9995 TUSD |
2,522,567.5370 USDT |
0.9995 TUSD |
0.9985 TUSD |
1.0008 TUSD |
0.9994 TUSD |