Identifier on DigiFinex: tusd_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-05-17 |
0.9992 TUSD |
295,222.6040 USDT |
0.9991 TUSD |
0.9981 TUSD |
0.9996 TUSD |
0.9999 TUSD |
| 2021-05-16 |
0.9996 TUSD |
836,410.3800 USDT |
1.0001 TUSD |
0.9987 TUSD |
0.9999 TUSD |
0.9993 TUSD |
| 2021-05-15 |
0.9991 TUSD |
247,480.9790 USDT |
0.9994 TUSD |
0.9991 TUSD |
0.9995 TUSD |
0.9995 TUSD |
| 2021-05-14 |
0.9982 TUSD |
161,082.3420 USDT |
0.9980 TUSD |
0.9978 TUSD |
0.9981 TUSD |
0.9982 TUSD |
| 2021-05-13 |
0.9992 TUSD |
489,526.0180 USDT |
0.9997 TUSD |
0.9990 TUSD |
0.9999 TUSD |
0.9998 TUSD |
| 2021-05-12 |
0.9989 TUSD |
878,366.4090 USDT |
0.9992 TUSD |
0.9976 TUSD |
0.9993 TUSD |
1.0000 TUSD |
| 2021-05-11 |
0.9988 TUSD |
245,216.6580 USDT |
0.9985 TUSD |
0.9982 TUSD |
0.9986 TUSD |
0.9986 TUSD |
| 2021-05-10 |
0.9987 TUSD |
906,540.7090 USDT |
0.9994 TUSD |
0.9982 TUSD |
0.9990 TUSD |
0.9989 TUSD |
| 2021-05-09 |
0.9992 TUSD |
563,851.3990 USDT |
0.9992 TUSD |
0.9986 TUSD |
0.9992 TUSD |
0.9992 TUSD |
| 2021-05-08 |
0.9987 TUSD |
325,187.2790 USDT |
0.9984 TUSD |
0.9984 TUSD |
0.9989 TUSD |
0.9987 TUSD |
| 2021-05-07 |
0.9992 TUSD |
308,404.5990 USDT |
0.9988 TUSD |
0.9985 TUSD |
0.9992 TUSD |
0.9987 TUSD |
| 2021-05-06 |
0.9990 TUSD |
1,430,809.4970 USDT |
0.9992 TUSD |
0.9987 TUSD |
0.9992 TUSD |
0.9992 TUSD |
| 2021-05-05 |
0.9994 TUSD |
491,733.1300 USDT |
0.9992 TUSD |
0.9989 TUSD |
0.9993 TUSD |
0.9992 TUSD |
| 2021-05-04 |
0.9994 TUSD |
656,907.8350 USDT |
0.9992 TUSD |
0.9987 TUSD |
0.9993 TUSD |
0.9991 TUSD |
| 2021-05-03 |
0.9995 TUSD |
472,948.6850 USDT |
0.9992 TUSD |
0.9991 TUSD |
0.9996 TUSD |
0.9996 TUSD |
| 2021-05-02 |
0.9992 TUSD |
140,380.0320 USDT |
0.9992 TUSD |
0.9990 TUSD |
0.9994 TUSD |
0.9995 TUSD |
| 2021-05-01 |
0.9990 TUSD |
341,247.2500 USDT |
0.9995 TUSD |
0.9987 TUSD |
0.9992 TUSD |
0.9992 TUSD |
| 2021-04-30 |
0.9990 TUSD |
397,569.4980 USDT |
0.9988 TUSD |
0.9985 TUSD |
0.9991 TUSD |
0.9990 TUSD |
| 2021-04-29 |
0.9992 TUSD |
322,402.1370 USDT |
0.9993 TUSD |
0.9992 TUSD |
0.9997 TUSD |
0.9997 TUSD |
| 2021-04-28 |
0.9989 TUSD |
212,811.0140 USDT |
0.9989 TUSD |
0.9986 TUSD |
0.9989 TUSD |
0.9988 TUSD |
| 2021-04-27 |
0.9988 TUSD |
281,592.3260 USDT |
0.9990 TUSD |
0.9985 TUSD |
0.9990 TUSD |
0.9990 TUSD |
| 2021-04-26 |
0.9989 TUSD |
764,995.4730 USDT |
0.9988 TUSD |
0.9978 TUSD |
0.9987 TUSD |
0.9986 TUSD |
| 2021-04-25 |
0.9991 TUSD |
302,673.1110 USDT |
0.9992 TUSD |
0.9988 TUSD |
0.9994 TUSD |
0.9994 TUSD |
| 2021-04-24 |
0.9989 TUSD |
484,433.2530 USDT |
0.9990 TUSD |
0.9987 TUSD |
0.9990 TUSD |
0.9989 TUSD |
| 2021-04-23 |
0.9999 TUSD |
390,497.3880 USDT |
0.9987 TUSD |
0.9986 TUSD |
0.9990 TUSD |
0.9991 TUSD |
| 2021-04-22 |
0.9997 TUSD |
3,115,940.3000 USDT |
1.0001 TUSD |
0.9996 TUSD |
1.0004 TUSD |
1.0000 TUSD |
| 2021-04-21 |
0.9994 TUSD |
860,254.7620 USDT |
0.9998 TUSD |
0.9991 TUSD |
0.9995 TUSD |
0.9992 TUSD |
| 2021-04-20 |
0.9991 TUSD |
1,757,192.6110 USDT |
0.9988 TUSD |
0.9987 TUSD |
0.9993 TUSD |
0.9995 TUSD |
| 2021-04-19 |
0.9987 TUSD |
2,119,886.3690 USDT |
0.9990 TUSD |
0.9985 TUSD |
0.9990 TUSD |
0.9987 TUSD |
| 2021-04-18 |
0.9983 TUSD |
1,264,098.6240 USDT |
0.9982 TUSD |
0.9974 TUSD |
0.9986 TUSD |
0.9981 TUSD |
| 2021-04-17 |
0.9994 TUSD |
1,803,991.9460 USDT |
0.9995 TUSD |
0.9988 TUSD |
0.9994 TUSD |
0.9991 TUSD |
| 2021-04-16 |
0.9992 TUSD |
1,224,183.7070 USDT |
0.9991 TUSD |
0.9988 TUSD |
0.9993 TUSD |
0.9991 TUSD |
| 2021-04-15 |
0.9999 TUSD |
2,311,244.4370 USDT |
0.9992 TUSD |
0.9987 TUSD |
0.9991 TUSD |
0.9991 TUSD |
| 2021-04-14 |
1.0000 TUSD |
3,359,077.6160 USDT |
1.0002 TUSD |
1.0002 TUSD |
1.0010 TUSD |
1.0009 TUSD |
| 2021-04-13 |
1.0002 TUSD |
1,787,657.9960 USDT |
1.0000 TUSD |
0.9996 TUSD |
1.0001 TUSD |
1.0000 TUSD |
| 2021-04-12 |
1.0005 TUSD |
1,474,116.9040 USDT |
1.0007 TUSD |
1.0002 TUSD |
1.0008 TUSD |
1.0006 TUSD |
| 2021-04-11 |
1.0006 TUSD |
1,286,278.5290 USDT |
1.0004 TUSD |
0.9997 TUSD |
1.0011 TUSD |
1.0003 TUSD |
| 2021-04-10 |
1.0004 TUSD |
2,506,994.1340 USDT |
1.0004 TUSD |
1.0002 TUSD |
1.0011 TUSD |
1.0009 TUSD |
| 2021-04-09 |
1.0002 TUSD |
894,432.3890 USDT |
1.0005 TUSD |
0.9999 TUSD |
1.0008 TUSD |
1.0005 TUSD |
| 2021-04-08 |
1.0003 TUSD |
2,006,806.4230 USDT |
0.9999 TUSD |
0.9997 TUSD |
1.0005 TUSD |
1.0006 TUSD |
| 2021-04-07 |
1.0004 TUSD |
1,291,945.9540 USDT |
1.0007 TUSD |
1.0004 TUSD |
1.0009 TUSD |
1.0008 TUSD |
| 2021-04-06 |
1.0000 TUSD |
3,114,788.0370 USDT |
1.0000 TUSD |
0.9997 TUSD |
1.0002 TUSD |
1.0000 TUSD |
| 2021-04-05 |
1.0000 TUSD |
2,028,274.9970 USDT |
1.0002 TUSD |
0.9995 TUSD |
1.0001 TUSD |
0.9998 TUSD |
| 2021-04-04 |
1.0000 TUSD |
1,253,521.0790 USDT |
1.0001 TUSD |
0.9998 TUSD |
1.0003 TUSD |
0.9999 TUSD |
| 2021-04-03 |
1.0002 TUSD |
303,748.8250 USDT |
1.0000 TUSD |
0.9999 TUSD |
1.0006 TUSD |
1.0003 TUSD |
| 2021-04-02 |
1.0004 TUSD |
1,537,666.6540 USDT |
1.0002 TUSD |
1.0000 TUSD |
1.0005 TUSD |
1.0001 TUSD |
| 2021-04-01 |
1.0000 TUSD |
1,240,707.5740 USDT |
1.0005 TUSD |
0.9998 TUSD |
1.0007 TUSD |
1.0003 TUSD |
| 2021-03-31 |
0.9998 TUSD |
1,296,117.9410 USDT |
1.0000 TUSD |
0.9993 TUSD |
0.9998 TUSD |
0.9995 TUSD |
| 2021-03-30 |
1.0001 TUSD |
863,959.5550 USDT |
1.0000 TUSD |
0.9996 TUSD |
0.9998 TUSD |
0.9998 TUSD |
| 2021-03-29 |
1.0003 TUSD |
260,569.4300 USDT |
1.0000 TUSD |
0.9999 TUSD |
1.0005 TUSD |
1.0000 TUSD |