Identifier on DigiFinex: tusd_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-12-18 |
0.9993 TUSD |
1,336,493.8580 USDT |
0.9997 TUSD |
0.9987 TUSD |
1.0001 TUSD |
0.9988 TUSD |
| 2020-12-17 |
0.9993 TUSD |
2,277,491.4320 USDT |
0.9988 TUSD |
0.9936 TUSD |
1.0004 TUSD |
0.9997 TUSD |
| 2020-12-16 |
0.9990 TUSD |
2,604,655.7550 USDT |
0.9987 TUSD |
0.9971 TUSD |
1.0003 TUSD |
0.9992 TUSD |
| 2020-12-15 |
0.9997 TUSD |
878,894.0750 USDT |
0.9997 TUSD |
0.9993 TUSD |
1.0002 TUSD |
0.9997 TUSD |
| 2020-12-14 |
0.9998 TUSD |
513,172.9980 USDT |
1.0000 TUSD |
0.9996 TUSD |
1.0007 TUSD |
0.9996 TUSD |
| 2020-12-13 |
1.0001 TUSD |
962,865.4360 USDT |
0.9997 TUSD |
0.9994 TUSD |
1.0008 TUSD |
1.0005 TUSD |
| 2020-12-12 |
0.9989 TUSD |
525,306.6630 USDT |
0.9982 TUSD |
0.9982 TUSD |
1.0003 TUSD |
0.9996 TUSD |
| 2020-12-11 |
1.0002 TUSD |
812,886.5010 USDT |
1.0000 TUSD |
0.9997 TUSD |
1.0010 TUSD |
1.0004 TUSD |
| 2020-12-10 |
0.9996 TUSD |
983,366.9280 USDT |
0.9999 TUSD |
0.9990 TUSD |
1.0009 TUSD |
0.9992 TUSD |
| 2020-12-09 |
0.9999 TUSD |
1,135,619.6520 USDT |
0.9999 TUSD |
0.9993 TUSD |
1.0007 TUSD |
0.9998 TUSD |
| 2020-12-08 |
0.9998 TUSD |
1,334,846.5080 USDT |
0.9995 TUSD |
0.9993 TUSD |
1.0010 TUSD |
1.0000 TUSD |
| 2020-12-07 |
0.9994 TUSD |
842,928.2380 USDT |
0.9991 TUSD |
0.9989 TUSD |
1.0002 TUSD |
0.9996 TUSD |
| 2020-12-06 |
0.9994 TUSD |
576,780.1120 USDT |
0.9993 TUSD |
0.9989 TUSD |
0.9999 TUSD |
0.9994 TUSD |
| 2020-12-05 |
0.9994 TUSD |
318,862.6530 USDT |
0.9994 TUSD |
0.9990 TUSD |
0.9997 TUSD |
0.9993 TUSD |
| 2020-12-04 |
0.9993 TUSD |
1,564,976.6590 USDT |
0.9992 TUSD |
0.9969 TUSD |
0.9999 TUSD |
0.9994 TUSD |
| 2020-12-03 |
0.9992 TUSD |
1,150,128.0680 USDT |
0.9994 TUSD |
0.9986 TUSD |
0.9999 TUSD |
0.9990 TUSD |
| 2020-12-02 |
0.9999 TUSD |
543,901.8910 USDT |
0.9999 TUSD |
0.9989 TUSD |
1.0004 TUSD |
0.9998 TUSD |
| 2020-12-01 |
0.9991 TUSD |
1,781,647.7240 USDT |
0.9989 TUSD |
0.9982 TUSD |
1.0004 TUSD |
0.9992 TUSD |
| 2020-11-30 |
0.9998 TUSD |
1,384,930.4310 USDT |
0.9996 TUSD |
0.9988 TUSD |
1.0009 TUSD |
1.0000 TUSD |
| 2020-11-29 |
0.9985 TUSD |
1,053,246.1280 USDT |
0.9988 TUSD |
0.9978 TUSD |
0.9997 TUSD |
0.9981 TUSD |
| 2020-11-28 |
0.9989 TUSD |
2,124,993.5540 USDT |
0.9984 TUSD |
0.9983 TUSD |
1.0007 TUSD |
0.9993 TUSD |
| 2020-11-27 |
1.0002 TUSD |
1,286,598.0060 USDT |
1.0004 TUSD |
0.9973 TUSD |
1.0012 TUSD |
1.0000 TUSD |
| 2020-11-26 |
0.9983 TUSD |
3,853,931.7960 USDT |
0.9990 TUSD |
0.9960 TUSD |
1.0012 TUSD |
0.9975 TUSD |
| 2020-11-25 |
0.9992 TUSD |
4,344,064.4170 USDT |
0.9989 TUSD |
0.9968 TUSD |
1.0000 TUSD |
0.9994 TUSD |
| 2020-11-24 |
0.9989 TUSD |
2,592,366.8770 USDT |
0.9986 TUSD |
0.9972 TUSD |
0.9996 TUSD |
0.9992 TUSD |
| 2020-11-23 |
0.9993 TUSD |
1,809,959.7190 USDT |
0.9992 TUSD |
0.9948 TUSD |
0.9998 TUSD |
0.9993 TUSD |
| 2020-11-22 |
0.9991 TUSD |
1,256,017.9850 USDT |
0.9993 TUSD |
0.9984 TUSD |
0.9997 TUSD |
0.9989 TUSD |
| 2020-11-21 |
0.9988 TUSD |
1,864,349.5680 USDT |
0.9983 TUSD |
0.9957 TUSD |
0.9998 TUSD |
0.9993 TUSD |
| 2020-11-20 |
0.9991 TUSD |
1,636,338.1930 USDT |
0.9989 TUSD |
0.9986 TUSD |
0.9996 TUSD |
0.9993 TUSD |
| 2020-11-19 |
0.9991 TUSD |
701,044.8920 USDT |
0.9991 TUSD |
0.9979 TUSD |
0.9996 TUSD |
0.9990 TUSD |
| 2020-11-18 |
0.9965 TUSD |
1,916,448.3770 USDT |
0.9969 TUSD |
0.9945 TUSD |
0.9987 TUSD |
0.9961 TUSD |
| 2020-11-17 |
0.9986 TUSD |
1,709,985.6760 USDT |
0.9992 TUSD |
0.9966 TUSD |
0.9993 TUSD |
0.9980 TUSD |
| 2020-11-16 |
0.9975 TUSD |
3,717,566.5750 USDT |
0.9967 TUSD |
0.9956 TUSD |
0.9999 TUSD |
0.9983 TUSD |
| 2020-11-15 |
0.9954 TUSD |
3,975,086.2120 USDT |
0.9941 TUSD |
0.9918 TUSD |
0.9993 TUSD |
0.9967 TUSD |
| 2020-11-14 |
0.9958 TUSD |
3,903,829.6550 USDT |
0.9975 TUSD |
0.9909 TUSD |
0.9988 TUSD |
0.9940 TUSD |
| 2020-11-13 |
0.9960 TUSD |
5,076,742.2380 USDT |
0.9942 TUSD |
0.9928 TUSD |
0.9989 TUSD |
0.9978 TUSD |
| 2020-11-12 |
0.9964 TUSD |
2,834,685.6030 USDT |
0.9942 TUSD |
0.9928 TUSD |
0.9989 TUSD |
0.9986 TUSD |
| 2020-11-11 |
0.9963 TUSD |
4,400,580.6810 USDT |
0.9984 TUSD |
0.9908 TUSD |
0.9990 TUSD |
0.9942 TUSD |
| 2020-11-10 |
0.9983 TUSD |
4,508,732.5110 USDT |
0.9982 TUSD |
0.9906 TUSD |
0.9992 TUSD |
0.9984 TUSD |
| 2020-11-09 |
0.9989 TUSD |
5,748,634.7660 USDT |
0.9996 TUSD |
0.9945 TUSD |
0.9999 TUSD |
0.9982 TUSD |
| 2020-11-08 |
0.9993 TUSD |
4,564,417.9490 USDT |
0.9990 TUSD |
0.9972 TUSD |
1.0003 TUSD |
0.9995 TUSD |
| 2020-11-07 |
0.9991 TUSD |
3,213,203.0790 USDT |
0.9990 TUSD |
0.9981 TUSD |
0.9999 TUSD |
0.9991 TUSD |
| 2020-11-06 |
0.9988 TUSD |
3,506,487.0840 USDT |
0.9988 TUSD |
0.9979 TUSD |
0.9993 TUSD |
0.9988 TUSD |
| 2020-11-05 |
0.9987 TUSD |
4,895,737.1710 USDT |
0.9986 TUSD |
0.9954 TUSD |
0.9997 TUSD |
0.9988 TUSD |
| 2020-11-04 |
0.9970 TUSD |
5,390,124.9710 USDT |
0.9956 TUSD |
0.9942 TUSD |
0.9996 TUSD |
0.9984 TUSD |
| 2020-11-03 |
0.9972 TUSD |
4,050,330.4690 USDT |
0.9990 TUSD |
0.9947 TUSD |
0.9997 TUSD |
0.9954 TUSD |
| 2020-11-02 |
0.9991 TUSD |
4,456,719.8840 USDT |
0.9991 TUSD |
0.9952 TUSD |
1.0000 TUSD |
0.9990 TUSD |
| 2020-11-01 |
0.9992 TUSD |
4,653,154.0950 USDT |
0.9993 TUSD |
0.9946 TUSD |
0.9997 TUSD |
0.9990 TUSD |
| 2020-10-31 |
0.9995 TUSD |
2,421,404.7680 USDT |
0.9997 TUSD |
0.9955 TUSD |
1.0006 TUSD |
0.9993 TUSD |
| 2020-10-30 |
0.9996 TUSD |
4,323,967.2280 USDT |
0.9994 TUSD |
0.9984 TUSD |
1.0007 TUSD |
0.9997 TUSD |