Identifier on DigiFinex: ttt_eth
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-07-08 |
0.0051 ETH |
3,158.6280 TTT |
0.0049 ETH |
0.0049 ETH |
0.0050 ETH |
0.0051 ETH |
| 2021-07-07 |
0.0053 ETH |
3,292.7892 TTT |
0.0052 ETH |
0.0047 ETH |
0.0048 ETH |
0.0048 ETH |
| 2021-07-06 |
0.0055 ETH |
3,001.8667 TTT |
0.0053 ETH |
0.0052 ETH |
0.0053 ETH |
0.0053 ETH |
| 2021-07-05 |
0.0056 ETH |
3,545.4717 TTT |
0.0056 ETH |
0.0055 ETH |
0.0056 ETH |
0.0056 ETH |
| 2021-07-04 |
0.0053 ETH |
3,649.2740 TTT |
0.0052 ETH |
0.0051 ETH |
0.0052 ETH |
0.0053 ETH |
| 2021-07-03 |
0.0056 ETH |
2,441.0669 TTT |
0.0046 ETH |
0.0046 ETH |
0.0047 ETH |
0.0047 ETH |
| 2021-07-02 |
0.0061 ETH |
2,774.3746 TTT |
0.0059 ETH |
0.0058 ETH |
0.0058 ETH |
0.0058 ETH |
| 2021-07-01 |
0.0059 ETH |
3,341.2493 TTT |
0.0060 ETH |
0.0059 ETH |
0.0060 ETH |
0.0060 ETH |
| 2021-06-30 |
0.0060 ETH |
2,890.5399 TTT |
0.0058 ETH |
0.0057 ETH |
0.0058 ETH |
0.0058 ETH |
| 2021-06-29 |
0.0060 ETH |
3,068.4396 TTT |
0.0057 ETH |
0.0057 ETH |
0.0058 ETH |
0.0058 ETH |
| 2021-06-28 |
0.0064 ETH |
3,257.9604 TTT |
0.0061 ETH |
0.0061 ETH |
0.0062 ETH |
0.0062 ETH |
| 2021-06-27 |
0.0069 ETH |
3,092.9372 TTT |
0.0070 ETH |
0.0068 ETH |
0.0069 ETH |
0.0068 ETH |
| 2021-06-26 |
0.0068 ETH |
3,267.7395 TTT |
0.0067 ETH |
0.0067 ETH |
0.0068 ETH |
0.0068 ETH |
| 2021-06-25 |
0.0067 ETH |
3,426.1092 TTT |
0.0068 ETH |
0.0067 ETH |
0.0067 ETH |
0.0068 ETH |
| 2021-06-24 |
0.0068 ETH |
3,442.4819 TTT |
0.0068 ETH |
0.0068 ETH |
0.0068 ETH |
0.0068 ETH |
| 2021-06-23 |
0.0066 ETH |
3,036.5153 TTT |
0.0066 ETH |
0.0066 ETH |
0.0066 ETH |
0.0066 ETH |
| 2021-06-22 |
0.0066 ETH |
2,989.7899 TTT |
0.0061 ETH |
0.0061 ETH |
0.0068 ETH |
0.0069 ETH |
| 2021-06-21 |
0.0066 ETH |
2,955.4125 TTT |
0.0068 ETH |
0.0067 ETH |
0.0068 ETH |
0.0068 ETH |
| 2021-06-20 |
0.0066 ETH |
2,673.5923 TTT |
0.0065 ETH |
0.0064 ETH |
0.0064 ETH |
0.0064 ETH |
| 2021-06-19 |
0.0065 ETH |
2,934.4597 TTT |
0.0066 ETH |
0.0065 ETH |
0.0066 ETH |
0.0066 ETH |
| 2021-06-18 |
0.0066 ETH |
2,445.4591 TTT |
0.0065 ETH |
0.0065 ETH |
0.0065 ETH |
0.0065 ETH |
| 2021-06-17 |
0.0065 ETH |
3,492.8185 TTT |
0.0066 ETH |
0.0065 ETH |
0.0065 ETH |
0.0065 ETH |
| 2021-06-16 |
0.0065 ETH |
3,290.3376 TTT |
0.0065 ETH |
0.0065 ETH |
0.0065 ETH |
0.0066 ETH |
| 2021-06-15 |
0.0063 ETH |
2,843.7253 TTT |
0.0064 ETH |
0.0063 ETH |
0.0064 ETH |
0.0064 ETH |
| 2021-06-14 |
0.0064 ETH |
2,884.8766 TTT |
0.0064 ETH |
0.0063 ETH |
0.0064 ETH |
0.0064 ETH |
| 2021-06-13 |
0.0061 ETH |
2,966.2638 TTT |
0.0062 ETH |
0.0043 ETH |
0.0063 ETH |
0.0063 ETH |
| 2021-06-12 |
0.0061 ETH |
3,185.6295 TTT |
0.0061 ETH |
0.0060 ETH |
0.0061 ETH |
0.0061 ETH |
| 2021-06-11 |
0.0062 ETH |
2,905.2625 TTT |
0.0063 ETH |
0.0063 ETH |
0.0064 ETH |
0.0064 ETH |
| 2021-06-10 |
0.0059 ETH |
3,666.9040 TTT |
0.0061 ETH |
0.0060 ETH |
0.0060 ETH |
0.0060 ETH |
| 2021-06-09 |
0.0056 ETH |
3,056.7730 TTT |
0.0057 ETH |
0.0057 ETH |
0.0058 ETH |
0.0058 ETH |
| 2021-06-08 |
0.0053 ETH |
3,149.0826 TTT |
0.0053 ETH |
0.0053 ETH |
0.0054 ETH |
0.0054 ETH |
| 2021-06-07 |
0.0053 ETH |
2,714.1013 TTT |
0.0053 ETH |
0.0052 ETH |
0.0053 ETH |
0.0053 ETH |
| 2021-06-06 |
0.0054 ETH |
2,685.8287 TTT |
0.0054 ETH |
0.0053 ETH |
0.0054 ETH |
0.0053 ETH |
| 2021-06-05 |
0.0055 ETH |
3,557.3598 TTT |
0.0056 ETH |
0.0055 ETH |
0.0056 ETH |
0.0055 ETH |
| 2021-06-04 |
0.0056 ETH |
2,974.8145 TTT |
0.0055 ETH |
0.0055 ETH |
0.0055 ETH |
0.0055 ETH |
| 2021-06-03 |
0.0055 ETH |
3,518.2165 TTT |
0.0055 ETH |
0.0055 ETH |
0.0055 ETH |
0.0055 ETH |
| 2021-06-02 |
0.0055 ETH |
2,385.4872 TTT |
0.0056 ETH |
0.0055 ETH |
0.0056 ETH |
0.0056 ETH |
| 2021-06-01 |
0.0056 ETH |
2,640.3095 TTT |
0.0057 ETH |
0.0056 ETH |
0.0056 ETH |
0.0056 ETH |
| 2021-05-31 |
0.0058 ETH |
3,067.9841 TTT |
0.0056 ETH |
0.0054 ETH |
0.0056 ETH |
0.0055 ETH |
| 2021-05-30 |
0.0060 ETH |
3,311.3044 TTT |
0.0059 ETH |
0.0058 ETH |
0.0059 ETH |
0.0059 ETH |
| 2021-05-29 |
0.0059 ETH |
2,515.1315 TTT |
0.0061 ETH |
0.0060 ETH |
0.0061 ETH |
0.0061 ETH |
| 2021-05-28 |
0.0057 ETH |
2,726.5329 TTT |
0.0057 ETH |
0.0057 ETH |
0.0058 ETH |
0.0058 ETH |
| 2021-05-27 |
0.0056 ETH |
3,246.1691 TTT |
0.0057 ETH |
0.0056 ETH |
0.0056 ETH |
0.0056 ETH |
| 2021-05-26 |
0.0056 ETH |
3,055.2187 TTT |
0.0055 ETH |
0.0055 ETH |
0.0055 ETH |
0.0055 ETH |
| 2021-05-25 |
0.0058 ETH |
0.0000 TTT |
0.0058 ETH |
0.0058 ETH |
0.0058 ETH |
0.0058 ETH |
| 2021-05-24 |
0.0065 ETH |
0.0000 TTT |
0.0063 ETH |
0.0063 ETH |
0.0063 ETH |
0.0063 ETH |
| 2021-05-23 |
0.0067 ETH |
4,066.9699 TTT |
0.0067 ETH |
0.0067 ETH |
0.0067 ETH |
0.0067 ETH |
| 2021-05-22 |
0.0063 ETH |
5,611.1431 TTT |
0.0066 ETH |
0.0064 ETH |
0.0064 ETH |
0.0064 ETH |
| 2021-05-21 |
0.0059 ETH |
4,784.5417 TTT |
0.0062 ETH |
0.0058 ETH |
0.0061 ETH |
0.0059 ETH |
| 2021-05-20 |
0.0054 ETH |
4,629.5719 TTT |
0.0056 ETH |
0.0055 ETH |
0.0056 ETH |
0.0056 ETH |