Identifier on DigiFinex: ttt_eth
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-12-20 |
0.0011 ETH |
147,583.2979 TTT |
0.0012 ETH |
0.0010 ETH |
0.0012 ETH |
0.0010 ETH |
| 2020-12-19 |
0.0014 ETH |
212,602.1031 TTT |
0.0015 ETH |
0.0013 ETH |
0.0015 ETH |
0.0013 ETH |
| 2020-12-18 |
0.0016 ETH |
211,301.6899 TTT |
0.0017 ETH |
0.0015 ETH |
0.0018 ETH |
0.0015 ETH |
| 2020-12-17 |
0.0017 ETH |
213,858.4220 TTT |
0.0019 ETH |
0.0016 ETH |
0.0019 ETH |
0.0016 ETH |
| 2020-12-16 |
0.0018 ETH |
213,588.8174 TTT |
0.0018 ETH |
0.0018 ETH |
0.0018 ETH |
0.0018 ETH |
| 2020-12-15 |
0.0017 ETH |
216,794.2450 TTT |
0.0017 ETH |
0.0017 ETH |
0.0018 ETH |
0.0017 ETH |
| 2020-12-14 |
0.0019 ETH |
139,197.2768 TTT |
0.0019 ETH |
0.0019 ETH |
0.0019 ETH |
0.0019 ETH |
| 2020-12-13 |
0.0019 ETH |
169,439.4723 TTT |
0.0019 ETH |
0.0019 ETH |
0.0019 ETH |
0.0019 ETH |
| 2020-12-12 |
0.0020 ETH |
176,428.3071 TTT |
0.0020 ETH |
0.0019 ETH |
0.0020 ETH |
0.0019 ETH |
| 2020-12-11 |
0.0019 ETH |
156,005.4124 TTT |
0.0019 ETH |
0.0019 ETH |
0.0019 ETH |
0.0019 ETH |
| 2020-12-10 |
0.0019 ETH |
155,129.4470 TTT |
0.0019 ETH |
0.0019 ETH |
0.0019 ETH |
0.0019 ETH |
| 2020-12-09 |
0.0019 ETH |
182,899.7452 TTT |
0.0020 ETH |
0.0019 ETH |
0.0020 ETH |
0.0019 ETH |
| 2020-12-08 |
0.0019 ETH |
140,854.6371 TTT |
0.0019 ETH |
0.0019 ETH |
0.0019 ETH |
0.0019 ETH |
| 2020-12-07 |
0.0018 ETH |
186,050.3702 TTT |
0.0018 ETH |
0.0018 ETH |
0.0019 ETH |
0.0018 ETH |
| 2020-12-06 |
0.0017 ETH |
223,422.0874 TTT |
0.0018 ETH |
0.0016 ETH |
0.0018 ETH |
0.0016 ETH |
| 2020-12-05 |
0.0017 ETH |
195,119.6580 TTT |
0.0018 ETH |
0.0016 ETH |
0.0018 ETH |
0.0016 ETH |
| 2020-12-04 |
0.0017 ETH |
227,541.8793 TTT |
0.0017 ETH |
0.0016 ETH |
0.0017 ETH |
0.0017 ETH |
| 2020-12-03 |
0.0016 ETH |
194,736.5953 TTT |
0.0014 ETH |
0.0011 ETH |
0.0019 ETH |
0.0019 ETH |
| 2020-12-02 |
0.0020 ETH |
220,889.5719 TTT |
0.0019 ETH |
0.0019 ETH |
0.0021 ETH |
0.0021 ETH |
| 2020-12-01 |
0.0021 ETH |
229,718.2753 TTT |
0.0021 ETH |
0.0020 ETH |
0.0023 ETH |
0.0022 ETH |
| 2020-11-30 |
0.0024 ETH |
228,059.7741 TTT |
0.0024 ETH |
0.0023 ETH |
0.0025 ETH |
0.0024 ETH |
| 2020-11-29 |
0.0020 ETH |
187,739.4072 TTT |
0.0021 ETH |
0.0019 ETH |
0.0021 ETH |
0.0020 ETH |
| 2020-11-28 |
0.0025 ETH |
204,722.3516 TTT |
0.0025 ETH |
0.0013 ETH |
0.0026 ETH |
0.0025 ETH |
| 2020-11-27 |
0.0025 ETH |
227,681.0726 TTT |
0.0025 ETH |
0.0010 ETH |
0.0028 ETH |
0.0026 ETH |
| 2020-11-26 |
0.0026 ETH |
225,973.9890 TTT |
0.0026 ETH |
0.0025 ETH |
0.0027 ETH |
0.0026 ETH |
| 2020-11-25 |
0.0026 ETH |
200,974.1133 TTT |
0.0025 ETH |
0.0025 ETH |
0.0027 ETH |
0.0027 ETH |
| 2020-11-24 |
0.0022 ETH |
221,966.3516 TTT |
0.0023 ETH |
0.0020 ETH |
0.0023 ETH |
0.0021 ETH |
| 2020-11-23 |
0.0022 ETH |
181,086.1731 TTT |
0.0021 ETH |
0.0003 ETH |
0.0030 ETH |
0.0022 ETH |
| 2020-11-22 |
0.0022 ETH |
144,496.8983 TTT |
0.0028 ETH |
0.0016 ETH |
0.0030 ETH |
0.0016 ETH |
| 2020-11-21 |
0.0029 ETH |
217,819.0855 TTT |
0.0029 ETH |
0.0024 ETH |
0.0030 ETH |
0.0029 ETH |
| 2020-11-20 |
0.0033 ETH |
219,774.8471 TTT |
0.0033 ETH |
0.0029 ETH |
0.0034 ETH |
0.0033 ETH |
| 2020-11-19 |
0.0034 ETH |
212,868.2231 TTT |
0.0035 ETH |
0.0034 ETH |
0.0035 ETH |
0.0034 ETH |
| 2020-11-18 |
0.0036 ETH |
202,568.0258 TTT |
0.0037 ETH |
0.0034 ETH |
0.0037 ETH |
0.0035 ETH |
| 2020-11-17 |
0.0037 ETH |
214,058.0147 TTT |
0.0037 ETH |
0.0033 ETH |
0.0038 ETH |
0.0038 ETH |
| 2020-11-16 |
0.0041 ETH |
636,063.6507 TTT |
0.0039 ETH |
0.0023 ETH |
0.0047 ETH |
0.0043 ETH |
| 2020-11-15 |
0.0035 ETH |
692,064.4245 TTT |
0.0032 ETH |
0.0023 ETH |
0.0043 ETH |
0.0039 ETH |
| 2020-11-14 |
0.0036 ETH |
670,770.9779 TTT |
0.0041 ETH |
0.0023 ETH |
0.0050 ETH |
0.0032 ETH |
| 2020-11-13 |
0.0032 ETH |
614,846.9739 TTT |
0.0023 ETH |
0.0023 ETH |
0.0044 ETH |
0.0041 ETH |
| 2020-11-12 |
0.0030 ETH |
350,409.3310 TTT |
0.0023 ETH |
0.0023 ETH |
0.0037 ETH |
0.0036 ETH |
| 2020-11-11 |
0.0028 ETH |
608,254.9660 TTT |
0.0033 ETH |
0.0023 ETH |
0.0041 ETH |
0.0023 ETH |
| 2020-11-10 |
0.0036 ETH |
704,530.3346 TTT |
0.0038 ETH |
0.0002 ETH |
0.0050 ETH |
0.0033 ETH |
| 2020-11-09 |
0.0038 ETH |
681,755.6100 TTT |
0.0038 ETH |
0.0017 ETH |
0.0042 ETH |
0.0038 ETH |
| 2020-11-08 |
0.0037 ETH |
569,323.6356 TTT |
0.0037 ETH |
0.0003 ETH |
0.0040 ETH |
0.0037 ETH |
| 2020-11-07 |
0.0036 ETH |
634,303.3482 TTT |
0.0034 ETH |
0.0032 ETH |
0.0040 ETH |
0.0037 ETH |
| 2020-11-06 |
0.0037 ETH |
572,069.8178 TTT |
0.0040 ETH |
0.0033 ETH |
0.0040 ETH |
0.0034 ETH |
| 2020-11-05 |
0.0038 ETH |
576,041.6735 TTT |
0.0036 ETH |
0.0036 ETH |
0.0040 ETH |
0.0040 ETH |
| 2020-11-04 |
0.0036 ETH |
205,907.1592 TTT |
0.0036 ETH |
0.0036 ETH |
0.0036 ETH |
0.0036 ETH |
| 2020-11-03 |
0.0034 ETH |
2,515.0624 TTT |
0.0031 ETH |
0.0031 ETH |
0.0036 ETH |
0.0036 ETH |
| 2020-11-02 |
0.0030 ETH |
2,330.8764 TTT |
0.0030 ETH |
0.0030 ETH |
0.0031 ETH |
0.0031 ETH |
| 2020-11-01 |
0.0029 ETH |
2,003.5725 TTT |
0.0029 ETH |
0.0029 ETH |
0.0029 ETH |
0.0029 ETH |