Identifier on DigiFinex: ttt_eth
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-08-27 |
0.0040 ETH |
0.0000 TTT |
0.0040 ETH |
0.0040 ETH |
0.0040 ETH |
0.0040 ETH |
| 2021-08-26 |
0.0040 ETH |
0.0000 TTT |
0.0040 ETH |
0.0040 ETH |
0.0040 ETH |
0.0040 ETH |
| 2021-08-25 |
0.0040 ETH |
0.0000 TTT |
0.0041 ETH |
0.0041 ETH |
0.0041 ETH |
0.0041 ETH |
| 2021-08-24 |
0.0040 ETH |
1,186.8942 TTT |
0.0040 ETH |
0.0040 ETH |
0.0040 ETH |
0.0040 ETH |
| 2021-08-23 |
0.0040 ETH |
0.0000 TTT |
0.0040 ETH |
0.0040 ETH |
0.0040 ETH |
0.0040 ETH |
| 2021-08-22 |
0.0040 ETH |
970.2255 TTT |
0.0040 ETH |
0.0040 ETH |
0.0040 ETH |
0.0040 ETH |
| 2021-08-21 |
0.0040 ETH |
0.0000 TTT |
0.0040 ETH |
0.0040 ETH |
0.0040 ETH |
0.0040 ETH |
| 2021-08-20 |
0.0040 ETH |
0.0000 TTT |
0.0040 ETH |
0.0040 ETH |
0.0040 ETH |
0.0040 ETH |
| 2021-08-19 |
0.0040 ETH |
10,082.6576 TTT |
0.0040 ETH |
0.0040 ETH |
0.0040 ETH |
0.0040 ETH |
| 2021-08-18 |
0.0040 ETH |
10,019.4545 TTT |
0.0039 ETH |
0.0030 ETH |
0.0039 ETH |
0.0040 ETH |
| 2021-08-17 |
0.0039 ETH |
0.0000 TTT |
0.0039 ETH |
0.0039 ETH |
0.0039 ETH |
0.0039 ETH |
| 2021-08-16 |
0.0039 ETH |
2,290.3201 TTT |
0.0039 ETH |
0.0039 ETH |
0.0039 ETH |
0.0039 ETH |
| 2021-08-15 |
0.0039 ETH |
3,538.8089 TTT |
0.0038 ETH |
0.0038 ETH |
0.0038 ETH |
0.0038 ETH |
| 2021-08-14 |
0.0040 ETH |
3,642.9079 TTT |
0.0039 ETH |
0.0039 ETH |
0.0039 ETH |
0.0039 ETH |
| 2021-08-13 |
0.0040 ETH |
3,089.1529 TTT |
0.0040 ETH |
0.0040 ETH |
0.0041 ETH |
0.0041 ETH |
| 2021-08-12 |
0.0040 ETH |
2,317.6481 TTT |
0.0041 ETH |
0.0040 ETH |
0.0041 ETH |
0.0041 ETH |
| 2021-08-11 |
0.0040 ETH |
2,290.3778 TTT |
0.0040 ETH |
0.0040 ETH |
0.0040 ETH |
0.0040 ETH |
| 2021-08-10 |
0.0041 ETH |
2,376.3914 TTT |
0.0040 ETH |
0.0039 ETH |
0.0039 ETH |
0.0039 ETH |
| 2021-08-09 |
0.0042 ETH |
2,156.3147 TTT |
0.0042 ETH |
0.0041 ETH |
0.0042 ETH |
0.0042 ETH |
| 2021-08-08 |
0.0041 ETH |
2,105.4608 TTT |
0.0040 ETH |
0.0040 ETH |
0.0041 ETH |
0.0041 ETH |
| 2021-08-07 |
0.0042 ETH |
3,756.4107 TTT |
0.0041 ETH |
0.0041 ETH |
0.0041 ETH |
0.0041 ETH |
| 2021-08-06 |
0.0042 ETH |
2,272.7515 TTT |
0.0042 ETH |
0.0042 ETH |
0.0043 ETH |
0.0043 ETH |
| 2021-08-05 |
0.0042 ETH |
2,311.4412 TTT |
0.0042 ETH |
0.0042 ETH |
0.0042 ETH |
0.0042 ETH |
| 2021-08-04 |
0.0043 ETH |
2,406.5372 TTT |
0.0042 ETH |
0.0042 ETH |
0.0042 ETH |
0.0042 ETH |
| 2021-08-03 |
0.0044 ETH |
2,399.2426 TTT |
0.0044 ETH |
0.0044 ETH |
0.0045 ETH |
0.0044 ETH |
| 2021-08-02 |
0.0042 ETH |
3,498.9857 TTT |
0.0040 ETH |
0.0040 ETH |
0.0040 ETH |
0.0040 ETH |
| 2021-08-01 |
0.0043 ETH |
2,967.6653 TTT |
0.0039 ETH |
0.0039 ETH |
0.0039 ETH |
0.0039 ETH |
| 2021-07-31 |
0.0048 ETH |
2,865.3183 TTT |
0.0047 ETH |
0.0046 ETH |
0.0046 ETH |
0.0046 ETH |
| 2021-07-30 |
0.0048 ETH |
3,163.5167 TTT |
0.0048 ETH |
0.0048 ETH |
0.0049 ETH |
0.0049 ETH |
| 2021-07-29 |
0.0050 ETH |
3,241.2334 TTT |
0.0050 ETH |
0.0049 ETH |
0.0049 ETH |
0.0049 ETH |
| 2021-07-28 |
0.0050 ETH |
2,883.1428 TTT |
0.0051 ETH |
0.0050 ETH |
0.0051 ETH |
0.0050 ETH |
| 2021-07-27 |
0.0049 ETH |
2,882.0907 TTT |
0.0049 ETH |
0.0049 ETH |
0.0049 ETH |
0.0049 ETH |
| 2021-07-26 |
0.0048 ETH |
2,363.6307 TTT |
0.0048 ETH |
0.0048 ETH |
0.0049 ETH |
0.0048 ETH |
| 2021-07-25 |
0.0048 ETH |
2,168.6764 TTT |
0.0047 ETH |
0.0047 ETH |
0.0048 ETH |
0.0048 ETH |
| 2021-07-24 |
0.0047 ETH |
3,251.8482 TTT |
0.0047 ETH |
0.0040 ETH |
0.0045 ETH |
0.0044 ETH |
| 2021-07-23 |
0.0047 ETH |
3,056.9982 TTT |
0.0048 ETH |
0.0047 ETH |
0.0048 ETH |
0.0047 ETH |
| 2021-07-22 |
0.0048 ETH |
2,936.3366 TTT |
0.0048 ETH |
0.0048 ETH |
0.0048 ETH |
0.0048 ETH |
| 2021-07-21 |
0.0049 ETH |
3,194.7885 TTT |
0.0049 ETH |
0.0049 ETH |
0.0049 ETH |
0.0049 ETH |
| 2021-07-20 |
0.0051 ETH |
3,640.9895 TTT |
0.0050 ETH |
0.0050 ETH |
0.0050 ETH |
0.0050 ETH |
| 2021-07-19 |
0.0051 ETH |
3,608.7365 TTT |
0.0051 ETH |
0.0051 ETH |
0.0051 ETH |
0.0051 ETH |
| 2021-07-18 |
0.0054 ETH |
2,875.4354 TTT |
0.0054 ETH |
0.0054 ETH |
0.0055 ETH |
0.0054 ETH |
| 2021-07-17 |
0.0055 ETH |
2,930.4775 TTT |
0.0055 ETH |
0.0054 ETH |
0.0055 ETH |
0.0055 ETH |
| 2021-07-16 |
0.0055 ETH |
3,224.1061 TTT |
0.0055 ETH |
0.0055 ETH |
0.0055 ETH |
0.0055 ETH |
| 2021-07-15 |
0.0053 ETH |
2,797.6078 TTT |
0.0054 ETH |
0.0054 ETH |
0.0054 ETH |
0.0054 ETH |
| 2021-07-14 |
0.0050 ETH |
3,539.9185 TTT |
0.0050 ETH |
0.0049 ETH |
0.0049 ETH |
0.0049 ETH |
| 2021-07-13 |
0.0050 ETH |
3,572.2120 TTT |
0.0049 ETH |
0.0049 ETH |
0.0050 ETH |
0.0050 ETH |
| 2021-07-12 |
0.0051 ETH |
2,890.4785 TTT |
0.0048 ETH |
0.0047 ETH |
0.0048 ETH |
0.0050 ETH |
| 2021-07-11 |
0.0052 ETH |
3,449.2861 TTT |
0.0052 ETH |
0.0052 ETH |
0.0052 ETH |
0.0052 ETH |
| 2021-07-10 |
0.0052 ETH |
3,882.5666 TTT |
0.0052 ETH |
0.0052 ETH |
0.0052 ETH |
0.0052 ETH |
| 2021-07-09 |
0.0051 ETH |
3,885.5517 TTT |
0.0051 ETH |
0.0051 ETH |
0.0052 ETH |
0.0052 ETH |