Identifier on DigiFinex: ttt_eth
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-03-30 |
0.0045 ETH |
10,860.7056 TTT |
0.0045 ETH |
0.0045 ETH |
0.0045 ETH |
0.0045 ETH |
| 2021-03-29 |
0.0046 ETH |
6,839.2587 TTT |
0.0044 ETH |
0.0044 ETH |
0.0045 ETH |
0.0044 ETH |
| 2021-03-28 |
0.0046 ETH |
9,997.3446 TTT |
0.0046 ETH |
0.0046 ETH |
0.0046 ETH |
0.0046 ETH |
| 2021-03-27 |
0.0045 ETH |
11,940.6378 TTT |
0.0045 ETH |
0.0045 ETH |
0.0045 ETH |
0.0045 ETH |
| 2021-03-26 |
0.0045 ETH |
16,396.2718 TTT |
0.0045 ETH |
0.0044 ETH |
0.0045 ETH |
0.0044 ETH |
| 2021-03-25 |
0.0045 ETH |
21,782.3023 TTT |
0.0044 ETH |
0.0044 ETH |
0.0044 ETH |
0.0044 ETH |
| 2021-03-24 |
0.0044 ETH |
23,076.2135 TTT |
0.0044 ETH |
0.0044 ETH |
0.0044 ETH |
0.0044 ETH |
| 2021-03-23 |
0.0043 ETH |
0.0000 TTT |
0.0043 ETH |
0.0043 ETH |
0.0043 ETH |
0.0043 ETH |
| 2021-03-22 |
0.0043 ETH |
16,827.1955 TTT |
0.0042 ETH |
0.0042 ETH |
0.0043 ETH |
0.0043 ETH |
| 2021-03-21 |
0.0042 ETH |
18,338.4001 TTT |
0.0042 ETH |
0.0042 ETH |
0.0042 ETH |
0.0042 ETH |
| 2021-03-20 |
0.0041 ETH |
24,791.3824 TTT |
0.0040 ETH |
0.0040 ETH |
0.0041 ETH |
0.0041 ETH |
| 2021-03-19 |
0.0042 ETH |
13,414.1049 TTT |
0.0042 ETH |
0.0041 ETH |
0.0042 ETH |
0.0041 ETH |
| 2021-03-18 |
0.0041 ETH |
24,798.4980 TTT |
0.0041 ETH |
0.0041 ETH |
0.0042 ETH |
0.0041 ETH |
| 2021-03-17 |
0.0040 ETH |
13,084.7096 TTT |
0.0040 ETH |
0.0040 ETH |
0.0040 ETH |
0.0041 ETH |
| 2021-03-16 |
0.0039 ETH |
17,454.3947 TTT |
0.0039 ETH |
0.0039 ETH |
0.0039 ETH |
0.0039 ETH |
| 2021-03-15 |
0.0039 ETH |
20,379.3729 TTT |
0.0039 ETH |
0.0039 ETH |
0.0039 ETH |
0.0039 ETH |
| 2021-03-14 |
0.0039 ETH |
21,491.8461 TTT |
0.0040 ETH |
0.0040 ETH |
0.0040 ETH |
0.0040 ETH |
| 2021-03-13 |
0.0039 ETH |
15,460.0644 TTT |
0.0039 ETH |
0.0038 ETH |
0.0039 ETH |
0.0039 ETH |
| 2021-03-12 |
0.0036 ETH |
24,675.2732 TTT |
0.0039 ETH |
0.0039 ETH |
0.0039 ETH |
0.0040 ETH |
| 2021-03-11 |
0.0038 ETH |
17,709.3035 TTT |
0.0038 ETH |
0.0038 ETH |
0.0038 ETH |
0.0038 ETH |
| 2021-03-10 |
0.0036 ETH |
24,246.9714 TTT |
0.0037 ETH |
0.0037 ETH |
0.0037 ETH |
0.0037 ETH |
| 2021-03-09 |
0.0035 ETH |
33,592.5059 TTT |
0.0035 ETH |
0.0035 ETH |
0.0035 ETH |
0.0035 ETH |
| 2021-03-08 |
0.0035 ETH |
36,779.7866 TTT |
0.0035 ETH |
0.0034 ETH |
0.0035 ETH |
0.0035 ETH |
| 2021-03-07 |
0.0035 ETH |
21,161.6870 TTT |
0.0036 ETH |
0.0035 ETH |
0.0035 ETH |
0.0035 ETH |
| 2021-03-06 |
0.0035 ETH |
36,876.2953 TTT |
0.0035 ETH |
0.0034 ETH |
0.0034 ETH |
0.0034 ETH |
| 2021-03-05 |
0.0036 ETH |
36,871.0678 TTT |
0.0037 ETH |
0.0036 ETH |
0.0037 ETH |
0.0036 ETH |
| 2021-03-04 |
0.0035 ETH |
31,675.5092 TTT |
0.0035 ETH |
0.0035 ETH |
0.0035 ETH |
0.0035 ETH |
| 2021-03-03 |
0.0035 ETH |
27,019.7374 TTT |
0.0035 ETH |
0.0035 ETH |
0.0035 ETH |
0.0035 ETH |
| 2021-03-02 |
0.0034 ETH |
24,123.5257 TTT |
0.0035 ETH |
0.0035 ETH |
0.0035 ETH |
0.0035 ETH |
| 2021-03-01 |
0.0034 ETH |
28,855.2101 TTT |
0.0035 ETH |
0.0034 ETH |
0.0034 ETH |
0.0034 ETH |
| 2021-02-28 |
0.0034 ETH |
27,148.9718 TTT |
0.0035 ETH |
0.0034 ETH |
0.0034 ETH |
0.0034 ETH |
| 2021-02-27 |
0.0034 ETH |
31,877.6556 TTT |
0.0034 ETH |
0.0033 ETH |
0.0034 ETH |
0.0034 ETH |
| 2021-02-26 |
0.0033 ETH |
24,283.4413 TTT |
0.0033 ETH |
0.0033 ETH |
0.0033 ETH |
0.0034 ETH |
| 2021-02-25 |
0.0033 ETH |
12,358.5071 TTT |
0.0033 ETH |
0.0033 ETH |
0.0033 ETH |
0.0033 ETH |
| 2021-02-24 |
0.0031 ETH |
6,454.4335 TTT |
0.0031 ETH |
0.0031 ETH |
0.0031 ETH |
0.0031 ETH |
| 2021-02-23 |
0.0031 ETH |
6,495.6754 TTT |
0.0031 ETH |
0.0031 ETH |
0.0032 ETH |
0.0031 ETH |
| 2021-02-22 |
0.0031 ETH |
10,255.3213 TTT |
0.0031 ETH |
0.0031 ETH |
0.0031 ETH |
0.0031 ETH |
| 2021-02-21 |
0.0030 ETH |
6,215.7763 TTT |
0.0030 ETH |
0.0030 ETH |
0.0030 ETH |
0.0030 ETH |
| 2021-02-20 |
0.0029 ETH |
19,922.2046 TTT |
0.0029 ETH |
0.0029 ETH |
0.0029 ETH |
0.0030 ETH |
| 2021-02-19 |
0.0029 ETH |
7,240.6994 TTT |
0.0028 ETH |
0.0028 ETH |
0.0029 ETH |
0.0029 ETH |
| 2021-02-18 |
0.0027 ETH |
28,593.5369 TTT |
0.0027 ETH |
0.0027 ETH |
0.0027 ETH |
0.0027 ETH |
| 2021-02-17 |
0.0028 ETH |
34,624.4239 TTT |
0.0028 ETH |
0.0028 ETH |
0.0028 ETH |
0.0028 ETH |
| 2021-02-16 |
0.0027 ETH |
20,526.0781 TTT |
0.0027 ETH |
0.0027 ETH |
0.0027 ETH |
0.0027 ETH |
| 2021-02-15 |
0.0026 ETH |
14,609.3992 TTT |
0.0026 ETH |
0.0026 ETH |
0.0026 ETH |
0.0026 ETH |
| 2021-02-14 |
0.0025 ETH |
14,443.1898 TTT |
0.0025 ETH |
0.0025 ETH |
0.0026 ETH |
0.0026 ETH |
| 2021-02-13 |
0.0021 ETH |
10,262.0852 TTT |
0.0021 ETH |
0.0021 ETH |
0.0021 ETH |
0.0021 ETH |
| 2021-02-12 |
0.0024 ETH |
15,623.5713 TTT |
0.0024 ETH |
0.0024 ETH |
0.0024 ETH |
0.0024 ETH |
| 2021-02-11 |
0.0025 ETH |
22,910.5641 TTT |
0.0025 ETH |
0.0024 ETH |
0.0025 ETH |
0.0025 ETH |
| 2021-02-10 |
0.0023 ETH |
7,971.5724 TTT |
0.0023 ETH |
0.0023 ETH |
0.0023 ETH |
0.0023 ETH |
| 2021-02-09 |
0.0022 ETH |
1,176.2771 TTT |
0.0022 ETH |
0.0022 ETH |
0.0022 ETH |
0.0022 ETH |