Crypto exchange DigiFinex

Market The Transfer Token (TTT) / Ethereum (ETH)

Identifier on DigiFinex: ttt_eth
12...56789...1314
Date Price Volume Open Low High Close
2021-10-16 0.0033 ETH 2,204.7816 TTT 0.0033 ETH 0.0033 ETH 0.0033 ETH 0.0033 ETH
2021-10-15 0.0033 ETH 2,285.1631 TTT 0.0033 ETH 0.0032 ETH 0.0033 ETH 0.0033 ETH
2021-10-14 0.0035 ETH 0.0000 TTT 0.0035 ETH 0.0035 ETH 0.0035 ETH 0.0035 ETH
2021-10-13 0.0035 ETH 0.0000 TTT 0.0035 ETH 0.0035 ETH 0.0035 ETH 0.0035 ETH
2021-10-12 0.0036 ETH 0.0000 TTT 0.0036 ETH 0.0036 ETH 0.0036 ETH 0.0036 ETH
2021-10-11 0.0035 ETH 0.0000 TTT 0.0035 ETH 0.0035 ETH 0.0035 ETH 0.0035 ETH
2021-10-10 0.0034 ETH 0.0000 TTT 0.0034 ETH 0.0034 ETH 0.0034 ETH 0.0034 ETH
2021-10-09 0.0033 ETH 0.0000 TTT 0.0034 ETH 0.0034 ETH 0.0034 ETH 0.0034 ETH
2021-10-08 0.0033 ETH 0.0000 TTT 0.0033 ETH 0.0033 ETH 0.0033 ETH 0.0033 ETH
2021-10-07 0.0034 ETH 0.0000 TTT 0.0034 ETH 0.0034 ETH 0.0034 ETH 0.0034 ETH
2021-10-06 0.0033 ETH 0.0000 TTT 0.0033 ETH 0.0033 ETH 0.0033 ETH 0.0033 ETH
2021-10-05 0.0032 ETH 0.0000 TTT 0.0032 ETH 0.0032 ETH 0.0032 ETH 0.0032 ETH
2021-10-04 0.0032 ETH 0.0000 TTT 0.0032 ETH 0.0032 ETH 0.0032 ETH 0.0032 ETH
2021-10-03 0.0033 ETH 0.0000 TTT 0.0032 ETH 0.0032 ETH 0.0032 ETH 0.0032 ETH
2021-10-02 0.0033 ETH 0.0000 TTT 0.0033 ETH 0.0033 ETH 0.0033 ETH 0.0033 ETH
2021-10-01 0.0033 ETH 0.0000 TTT 0.0033 ETH 0.0033 ETH 0.0033 ETH 0.0033 ETH
2021-09-30 0.0034 ETH 0.0000 TTT 0.0034 ETH 0.0034 ETH 0.0034 ETH 0.0034 ETH
2021-09-29 0.0034 ETH 0.0000 TTT 0.0034 ETH 0.0034 ETH 0.0034 ETH 0.0034 ETH
2021-09-28 0.0033 ETH 0.0000 TTT 0.0033 ETH 0.0033 ETH 0.0033 ETH 0.0033 ETH
2021-09-27 0.0033 ETH 1,740.0000 TTT 0.0033 ETH 0.0033 ETH 0.0033 ETH 0.0033 ETH
2021-09-26 0.0034 ETH 0.0000 TTT 0.0034 ETH 0.0034 ETH 0.0034 ETH 0.0034 ETH
2021-09-25 0.0034 ETH 0.0000 TTT 0.0034 ETH 0.0034 ETH 0.0034 ETH 0.0034 ETH
2021-09-24 0.0034 ETH 0.0000 TTT 0.0034 ETH 0.0034 ETH 0.0034 ETH 0.0034 ETH
2021-09-23 0.0034 ETH 0.0000 TTT 0.0034 ETH 0.0034 ETH 0.0034 ETH 0.0034 ETH
2021-09-22 0.0034 ETH 0.0000 TTT 0.0034 ETH 0.0034 ETH 0.0034 ETH 0.0034 ETH
2021-09-21 0.0034 ETH 0.0000 TTT 0.0034 ETH 0.0034 ETH 0.0034 ETH 0.0034 ETH
2021-09-20 0.0034 ETH 0.0000 TTT 0.0034 ETH 0.0034 ETH 0.0034 ETH 0.0034 ETH
2021-09-19 0.0034 ETH 0.0000 TTT 0.0034 ETH 0.0034 ETH 0.0034 ETH 0.0034 ETH
2021-09-18 0.0034 ETH 0.0000 TTT 0.0034 ETH 0.0034 ETH 0.0034 ETH 0.0034 ETH
2021-09-17 0.0033 ETH 729.9448 TTT 0.0033 ETH 0.0033 ETH 0.0033 ETH 0.0034 ETH
2021-09-16 0.0034 ETH 0.0000 TTT 0.0033 ETH 0.0033 ETH 0.0033 ETH 0.0033 ETH
2021-09-15 0.0035 ETH 0.0000 TTT 0.0035 ETH 0.0035 ETH 0.0035 ETH 0.0035 ETH
2021-09-14 0.0035 ETH 0.0000 TTT 0.0035 ETH 0.0035 ETH 0.0035 ETH 0.0035 ETH
2021-09-13 0.0035 ETH 0.0000 TTT 0.0035 ETH 0.0035 ETH 0.0035 ETH 0.0035 ETH
2021-09-12 0.0035 ETH 0.0000 TTT 0.0035 ETH 0.0035 ETH 0.0035 ETH 0.0035 ETH
2021-09-11 0.0036 ETH 0.0000 TTT 0.0036 ETH 0.0036 ETH 0.0036 ETH 0.0036 ETH
2021-09-10 0.0035 ETH 0.0000 TTT 0.0035 ETH 0.0035 ETH 0.0035 ETH 0.0035 ETH
2021-09-09 0.0035 ETH 0.0000 TTT 0.0035 ETH 0.0035 ETH 0.0035 ETH 0.0035 ETH
2021-09-08 0.0035 ETH 0.0000 TTT 0.0035 ETH 0.0035 ETH 0.0035 ETH 0.0035 ETH
2021-09-07 0.0035 ETH 0.0000 TTT 0.0035 ETH 0.0035 ETH 0.0035 ETH 0.0035 ETH
2021-09-06 0.0035 ETH 0.0000 TTT 0.0035 ETH 0.0035 ETH 0.0035 ETH 0.0035 ETH
2021-09-05 0.0035 ETH 3,379.7394 TTT 0.0035 ETH 0.0035 ETH 0.0035 ETH 0.0035 ETH
2021-09-04 0.0034 ETH 0.0000 TTT 0.0034 ETH 0.0034 ETH 0.0034 ETH 0.0034 ETH
2021-09-03 0.0035 ETH 0.0000 TTT 0.0034 ETH 0.0034 ETH 0.0034 ETH 0.0034 ETH
2021-09-02 0.0036 ETH 0.0000 TTT 0.0036 ETH 0.0036 ETH 0.0036 ETH 0.0036 ETH
2021-09-01 0.0036 ETH 20.0603 TTT 0.0035 ETH 0.0035 ETH 0.0035 ETH 0.0035 ETH
2021-08-31 0.0038 ETH 20.4522 TTT 0.0038 ETH 0.0038 ETH 0.0038 ETH 0.0038 ETH
2021-08-30 0.0040 ETH 0.0000 TTT 0.0040 ETH 0.0040 ETH 0.0040 ETH 0.0040 ETH
2021-08-29 0.0040 ETH 0.0000 TTT 0.0040 ETH 0.0040 ETH 0.0040 ETH 0.0040 ETH
2021-08-28 0.0040 ETH 0.0000 TTT 0.0040 ETH 0.0040 ETH 0.0040 ETH 0.0040 ETH
12...56789...1314