Identifier on DigiFinex: ttt_eth
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2020-10-31 |
0.0029 ETH |
2,203.8976 TTT |
0.0029 ETH |
0.0029 ETH |
0.0030 ETH |
0.0029 ETH |
2020-10-30 |
0.0029 ETH |
1,843.1187 TTT |
0.0029 ETH |
0.0029 ETH |
0.0029 ETH |
0.0029 ETH |
2020-10-29 |
0.0029 ETH |
2,150.1651 TTT |
0.0029 ETH |
0.0029 ETH |
0.0029 ETH |
0.0029 ETH |
2020-10-28 |
0.0029 ETH |
2,303.7483 TTT |
0.0029 ETH |
0.0029 ETH |
0.0029 ETH |
0.0029 ETH |
2020-10-27 |
0.0028 ETH |
2,537.3393 TTT |
0.0027 ETH |
0.0027 ETH |
0.0029 ETH |
0.0029 ETH |
2020-10-26 |
0.0027 ETH |
2,808.4836 TTT |
0.0027 ETH |
0.0027 ETH |
0.0027 ETH |
0.0027 ETH |
2020-10-25 |
0.0027 ETH |
2,365.8575 TTT |
0.0027 ETH |
0.0027 ETH |
0.0027 ETH |
0.0027 ETH |
2020-10-24 |
0.0024 ETH |
1,497.6009 TTT |
0.0024 ETH |
0.0024 ETH |
0.0027 ETH |
0.0024 ETH |
2020-10-23 |
0.0023 ETH |
2,352.8414 TTT |
0.0023 ETH |
0.0023 ETH |
0.0024 ETH |
0.0024 ETH |
2020-10-22 |
0.0023 ETH |
2,406.5888 TTT |
0.0024 ETH |
0.0015 ETH |
0.0024 ETH |
0.0023 ETH |
2020-10-21 |
0.0024 ETH |
2,683.5258 TTT |
0.0024 ETH |
0.0024 ETH |
0.0024 ETH |
0.0024 ETH |
2020-10-20 |
0.0024 ETH |
2,571.3139 TTT |
0.0024 ETH |
0.0024 ETH |
0.0024 ETH |
0.0024 ETH |
2020-10-19 |
0.0020 ETH |
287,592.6193 TTT |
0.0016 ETH |
0.0016 ETH |
0.0024 ETH |
0.0024 ETH |
2020-10-18 |
0.0015 ETH |
587,852.7887 TTT |
0.0013 ETH |
0.0013 ETH |
0.0018 ETH |
0.0016 ETH |
2020-10-17 |
0.0013 ETH |
419,326.7053 TTT |
0.0013 ETH |
0.0013 ETH |
0.0013 ETH |
0.0013 ETH |
2020-10-16 |
0.0013 ETH |
570,167.6324 TTT |
0.0013 ETH |
0.0012 ETH |
0.0013 ETH |
0.0013 ETH |
2020-10-15 |
0.0018 ETH |
570,337.6148 TTT |
0.0024 ETH |
0.0011 ETH |
0.0024 ETH |
0.0013 ETH |
2020-10-14 |
0.0024 ETH |
155,075.1001 TTT |
0.0024 ETH |
0.0024 ETH |
0.0024 ETH |
0.0024 ETH |
2020-10-13 |
0.0024 ETH |
340.5063 TTT |
0.0025 ETH |
0.0023 ETH |
0.0025 ETH |
0.0023 ETH |
2020-10-12 |
0.0018 ETH |
22,228.0961 TTT |
0.0025 ETH |
0.0010 ETH |
0.0025 ETH |
0.0011 ETH |
2020-10-11 |
0.0025 ETH |
127.6308 TTT |
0.0025 ETH |
0.0025 ETH |
0.0025 ETH |
0.0025 ETH |
2020-10-10 |
0.0010 ETH |
280.0000 TTT |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
2020-09-03 |
0.0069 ETH |
352.0502 TTT |
0.0062 ETH |
0.0062 ETH |
0.0077 ETH |
0.0077 ETH |
2020-08-31 |
0.0062 ETH |
634.6949 TTT |
0.0062 ETH |
0.0062 ETH |
0.0062 ETH |
0.0062 ETH |