Crypto exchange DigiFinex

Market The Transfer Token (TTT) / Ethereum (ETH)

Identifier on DigiFinex: ttt_eth
12...121314
Date Price Volume Open Low High Close
2020-10-31 0.0029 ETH 2,203.8976 TTT 0.0029 ETH 0.0029 ETH 0.0030 ETH 0.0029 ETH
2020-10-30 0.0029 ETH 1,843.1187 TTT 0.0029 ETH 0.0029 ETH 0.0029 ETH 0.0029 ETH
2020-10-29 0.0029 ETH 2,150.1651 TTT 0.0029 ETH 0.0029 ETH 0.0029 ETH 0.0029 ETH
2020-10-28 0.0029 ETH 2,303.7483 TTT 0.0029 ETH 0.0029 ETH 0.0029 ETH 0.0029 ETH
2020-10-27 0.0028 ETH 2,537.3393 TTT 0.0027 ETH 0.0027 ETH 0.0029 ETH 0.0029 ETH
2020-10-26 0.0027 ETH 2,808.4836 TTT 0.0027 ETH 0.0027 ETH 0.0027 ETH 0.0027 ETH
2020-10-25 0.0027 ETH 2,365.8575 TTT 0.0027 ETH 0.0027 ETH 0.0027 ETH 0.0027 ETH
2020-10-24 0.0024 ETH 1,497.6009 TTT 0.0024 ETH 0.0024 ETH 0.0027 ETH 0.0024 ETH
2020-10-23 0.0023 ETH 2,352.8414 TTT 0.0023 ETH 0.0023 ETH 0.0024 ETH 0.0024 ETH
2020-10-22 0.0023 ETH 2,406.5888 TTT 0.0024 ETH 0.0015 ETH 0.0024 ETH 0.0023 ETH
2020-10-21 0.0024 ETH 2,683.5258 TTT 0.0024 ETH 0.0024 ETH 0.0024 ETH 0.0024 ETH
2020-10-20 0.0024 ETH 2,571.3139 TTT 0.0024 ETH 0.0024 ETH 0.0024 ETH 0.0024 ETH
2020-10-19 0.0020 ETH 287,592.6193 TTT 0.0016 ETH 0.0016 ETH 0.0024 ETH 0.0024 ETH
2020-10-18 0.0015 ETH 587,852.7887 TTT 0.0013 ETH 0.0013 ETH 0.0018 ETH 0.0016 ETH
2020-10-17 0.0013 ETH 419,326.7053 TTT 0.0013 ETH 0.0013 ETH 0.0013 ETH 0.0013 ETH
2020-10-16 0.0013 ETH 570,167.6324 TTT 0.0013 ETH 0.0012 ETH 0.0013 ETH 0.0013 ETH
2020-10-15 0.0018 ETH 570,337.6148 TTT 0.0024 ETH 0.0011 ETH 0.0024 ETH 0.0013 ETH
2020-10-14 0.0024 ETH 155,075.1001 TTT 0.0024 ETH 0.0024 ETH 0.0024 ETH 0.0024 ETH
2020-10-13 0.0024 ETH 340.5063 TTT 0.0025 ETH 0.0023 ETH 0.0025 ETH 0.0023 ETH
2020-10-12 0.0018 ETH 22,228.0961 TTT 0.0025 ETH 0.0010 ETH 0.0025 ETH 0.0011 ETH
2020-10-11 0.0025 ETH 127.6308 TTT 0.0025 ETH 0.0025 ETH 0.0025 ETH 0.0025 ETH
2020-10-10 0.0010 ETH 280.0000 TTT 0.0010 ETH 0.0010 ETH 0.0010 ETH 0.0010 ETH
2020-09-03 0.0069 ETH 352.0502 TTT 0.0062 ETH 0.0062 ETH 0.0077 ETH 0.0077 ETH
2020-08-31 0.0062 ETH 634.6949 TTT 0.0062 ETH 0.0062 ETH 0.0062 ETH 0.0062 ETH
12...121314