Identifier on DigiFinex: ttt_eth
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-06-23 |
0.0021 ETH |
0.0000 TTT |
0.0021 ETH |
0.0021 ETH |
0.0021 ETH |
0.0021 ETH |
| 2022-06-22 |
0.0021 ETH |
27,341.1364 TTT |
0.0021 ETH |
0.0020 ETH |
0.0021 ETH |
0.0021 ETH |
| 2022-06-21 |
0.0021 ETH |
27,076.3419 TTT |
0.0021 ETH |
0.0021 ETH |
0.0021 ETH |
0.0021 ETH |
| 2022-06-20 |
0.0021 ETH |
0.0000 TTT |
0.0021 ETH |
0.0021 ETH |
0.0021 ETH |
0.0021 ETH |
| 2022-06-19 |
0.0021 ETH |
0.0000 TTT |
0.0021 ETH |
0.0021 ETH |
0.0021 ETH |
0.0021 ETH |
| 2022-06-18 |
0.0021 ETH |
0.0000 TTT |
0.0021 ETH |
0.0021 ETH |
0.0021 ETH |
0.0021 ETH |
| 2022-06-17 |
0.0021 ETH |
0.0000 TTT |
0.0021 ETH |
0.0021 ETH |
0.0021 ETH |
0.0021 ETH |
| 2022-06-16 |
0.0021 ETH |
0.0000 TTT |
0.0021 ETH |
0.0021 ETH |
0.0021 ETH |
0.0021 ETH |
| 2022-06-15 |
0.0021 ETH |
0.0000 TTT |
0.0021 ETH |
0.0021 ETH |
0.0021 ETH |
0.0021 ETH |
| 2022-06-14 |
0.0021 ETH |
0.0000 TTT |
0.0021 ETH |
0.0021 ETH |
0.0021 ETH |
0.0021 ETH |
| 2022-06-13 |
0.0021 ETH |
7,575.3640 TTT |
0.0021 ETH |
0.0021 ETH |
0.0021 ETH |
0.0021 ETH |
| 2022-06-12 |
0.0021 ETH |
26,255.0998 TTT |
0.0021 ETH |
0.0021 ETH |
0.0021 ETH |
0.0021 ETH |
| 2022-06-11 |
0.0020 ETH |
0.0000 TTT |
0.0020 ETH |
0.0020 ETH |
0.0020 ETH |
0.0020 ETH |
| 2022-06-10 |
0.0020 ETH |
0.0000 TTT |
0.0020 ETH |
0.0020 ETH |
0.0020 ETH |
0.0020 ETH |
| 2022-06-09 |
0.0020 ETH |
26,369.0933 TTT |
0.0020 ETH |
0.0020 ETH |
0.0020 ETH |
0.0020 ETH |
| 2022-06-08 |
0.0020 ETH |
0.0000 TTT |
0.0020 ETH |
0.0020 ETH |
0.0020 ETH |
0.0020 ETH |
| 2022-06-07 |
0.0020 ETH |
26,541.9784 TTT |
0.0020 ETH |
0.0020 ETH |
0.0020 ETH |
0.0020 ETH |
| 2022-06-06 |
0.0017 ETH |
0.0000 TTT |
0.0017 ETH |
0.0017 ETH |
0.0017 ETH |
0.0017 ETH |
| 2022-06-05 |
0.0017 ETH |
0.0000 TTT |
0.0017 ETH |
0.0017 ETH |
0.0017 ETH |
0.0017 ETH |
| 2022-06-04 |
0.0017 ETH |
0.0000 TTT |
0.0017 ETH |
0.0017 ETH |
0.0017 ETH |
0.0017 ETH |
| 2022-06-03 |
0.0017 ETH |
607.4374 TTT |
0.0017 ETH |
0.0017 ETH |
0.0017 ETH |
0.0017 ETH |
| 2022-06-02 |
0.0017 ETH |
0.0000 TTT |
0.0017 ETH |
0.0017 ETH |
0.0017 ETH |
0.0017 ETH |
| 2022-06-01 |
0.0017 ETH |
0.0000 TTT |
0.0017 ETH |
0.0017 ETH |
0.0017 ETH |
0.0017 ETH |
| 2022-05-31 |
0.0017 ETH |
0.0000 TTT |
0.0017 ETH |
0.0017 ETH |
0.0017 ETH |
0.0017 ETH |
| 2022-05-30 |
0.0017 ETH |
0.0000 TTT |
0.0017 ETH |
0.0017 ETH |
0.0017 ETH |
0.0017 ETH |
| 2022-05-29 |
0.0017 ETH |
0.0000 TTT |
0.0017 ETH |
0.0017 ETH |
0.0017 ETH |
0.0017 ETH |
| 2022-05-28 |
0.0017 ETH |
0.0000 TTT |
0.0017 ETH |
0.0017 ETH |
0.0017 ETH |
0.0017 ETH |
| 2022-05-27 |
0.0017 ETH |
0.0000 TTT |
0.0017 ETH |
0.0017 ETH |
0.0017 ETH |
0.0017 ETH |
| 2022-05-26 |
0.0017 ETH |
0.0000 TTT |
0.0017 ETH |
0.0017 ETH |
0.0017 ETH |
0.0017 ETH |
| 2022-05-25 |
0.0017 ETH |
0.0000 TTT |
0.0017 ETH |
0.0017 ETH |
0.0017 ETH |
0.0017 ETH |
| 2022-05-24 |
0.0017 ETH |
0.0000 TTT |
0.0017 ETH |
0.0017 ETH |
0.0017 ETH |
0.0017 ETH |
| 2022-05-23 |
0.0017 ETH |
0.0000 TTT |
0.0017 ETH |
0.0017 ETH |
0.0017 ETH |
0.0017 ETH |
| 2022-05-22 |
0.0017 ETH |
0.0000 TTT |
0.0017 ETH |
0.0017 ETH |
0.0017 ETH |
0.0017 ETH |
| 2022-05-21 |
0.0017 ETH |
0.0000 TTT |
0.0017 ETH |
0.0017 ETH |
0.0017 ETH |
0.0017 ETH |
| 2022-05-20 |
0.0017 ETH |
0.0000 TTT |
0.0017 ETH |
0.0017 ETH |
0.0017 ETH |
0.0017 ETH |
| 2022-05-19 |
0.0017 ETH |
0.0000 TTT |
0.0017 ETH |
0.0017 ETH |
0.0017 ETH |
0.0017 ETH |
| 2022-05-18 |
0.0017 ETH |
0.0000 TTT |
0.0017 ETH |
0.0017 ETH |
0.0017 ETH |
0.0017 ETH |
| 2022-05-17 |
0.0017 ETH |
0.0000 TTT |
0.0017 ETH |
0.0017 ETH |
0.0017 ETH |
0.0017 ETH |
| 2022-05-16 |
0.0017 ETH |
0.0000 TTT |
0.0017 ETH |
0.0017 ETH |
0.0017 ETH |
0.0017 ETH |
| 2022-05-15 |
0.0017 ETH |
0.0000 TTT |
0.0017 ETH |
0.0017 ETH |
0.0017 ETH |
0.0017 ETH |
| 2022-05-14 |
0.0017 ETH |
0.0000 TTT |
0.0017 ETH |
0.0017 ETH |
0.0017 ETH |
0.0017 ETH |
| 2022-05-13 |
0.0017 ETH |
0.0000 TTT |
0.0017 ETH |
0.0017 ETH |
0.0017 ETH |
0.0017 ETH |
| 2022-05-12 |
0.0016 ETH |
0.0000 TTT |
0.0017 ETH |
0.0017 ETH |
0.0017 ETH |
0.0017 ETH |
| 2022-05-11 |
0.0016 ETH |
0.0000 TTT |
0.0016 ETH |
0.0016 ETH |
0.0016 ETH |
0.0016 ETH |
| 2022-05-10 |
0.0015 ETH |
0.0000 TTT |
0.0016 ETH |
0.0016 ETH |
0.0016 ETH |
0.0016 ETH |
| 2022-05-09 |
0.0014 ETH |
0.0000 TTT |
0.0014 ETH |
0.0014 ETH |
0.0014 ETH |
0.0014 ETH |
| 2022-05-08 |
0.0014 ETH |
0.0000 TTT |
0.0014 ETH |
0.0014 ETH |
0.0014 ETH |
0.0014 ETH |
| 2022-05-07 |
0.0014 ETH |
0.0000 TTT |
0.0014 ETH |
0.0014 ETH |
0.0014 ETH |
0.0014 ETH |
| 2022-05-06 |
0.0014 ETH |
0.0000 TTT |
0.0014 ETH |
0.0014 ETH |
0.0014 ETH |
0.0014 ETH |
| 2022-05-05 |
0.0014 ETH |
0.0000 TTT |
0.0014 ETH |
0.0014 ETH |
0.0014 ETH |
0.0014 ETH |